Dominion Income Trust 1 (ASX:DN1)
Australia · Delayed Price · Currency is AUD 98.00
-0.13 (-0.13%)
Oct 13, 2026, 3:56 PM AEST
Dominion Income Trust 1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 97.99 | 98.40 | 97.20 | 98.00 | 98.00 | -0.13% | 1,489 |
| Oct 12, 2026 | 97.20 | 98.13 | 97.01 | 98.13 | 98.13 | 0.12% | 699 |
| Oct 9, 2026 | 97.82 | 98.65 | 96.99 | 98.65 | 98.02 | 0.85% | 6,069 |
| Oct 8, 2026 | 97.06 | 97.87 | 97.06 | 97.82 | 97.19 | 0.77% | 2,152 |
| Oct 7, 2026 | 97.10 | 97.11 | 97.07 | 97.07 | 96.45 | 0.03% | 572 |
| Oct 6, 2026 | 97.04 | 97.20 | 97.04 | 97.04 | 96.42 | - | 3,048 |
| Oct 5, 2026 | 97.63 | 98.00 | 97.00 | 97.04 | 96.42 | -0.98% | 5,291 |
| Oct 2, 2026 | 98.01 | 98.46 | 97.70 | 98.00 | 97.37 | - | 3,216 |
| Oct 1, 2026 | 98.17 | 98.17 | 97.95 | 98.00 | 97.37 | -0.17% | 2,974 |
| Sep 30, 2026 | 98.34 | 98.64 | 98.17 | 98.17 | 97.54 | -0.17% | 2,632 |
| Sep 29, 2026 | 98.27 | 98.64 | 98.16 | 98.34 | 97.71 | 0.04% | 4,181 |
| Sep 28, 2026 | 98.60 | 98.60 | 98.26 | 98.30 | 97.67 | -0.47% | 2,720 |
| Sep 25, 2026 | 98.90 | 98.90 | 98.34 | 98.76 | 98.13 | -0.24% | 1,893 |
| Sep 24, 2026 | 98.90 | 99.00 | 98.90 | 99.00 | 98.36 | 0.10% | 772 |
| Sep 23, 2026 | 99.41 | 99.41 | 98.30 | 98.90 | 98.27 | -0.51% | 1,654 |
| Sep 22, 2026 | 99.37 | 99.41 | 99.00 | 99.41 | 98.77 | 0.04% | 4,747 |
| Sep 21, 2026 | 99.41 | 99.41 | 99.18 | 99.37 | 98.73 | 0.16% | 870 |
| Sep 18, 2026 | 99.21 | 99.22 | 99.17 | 99.21 | 98.57 | -0.19% | 569 |
| Sep 17, 2026 | 99.30 | 99.41 | 99.28 | 99.40 | 98.76 | 0.25% | 860 |
| Sep 16, 2026 | 98.59 | 99.82 | 98.59 | 99.15 | 98.51 | 0.56% | 1,469 |
| Sep 15, 2026 | 99.25 | 99.25 | 98.60 | 98.60 | 97.97 | -0.01% | 6,265 |
| Sep 14, 2026 | 98.50 | 99.00 | 98.00 | 98.61 | 97.98 | 0.11% | 5,420 |
| Sep 11, 2026 | 99.90 | 99.90 | 98.45 | 98.50 | 97.87 | -0.70% | 1,495 |
| Sep 10, 2026 | 99.00 | 99.88 | 98.70 | 99.88 | 98.56 | 1.40% | 3,351 |
| Sep 9, 2026 | 98.52 | 99.35 | 98.50 | 98.50 | 97.20 | -0.03% | 6,259 |
| Sep 8, 2026 | 99.05 | 99.15 | 98.43 | 98.53 | 97.23 | -0.39% | 4,785 |
| Sep 7, 2026 | 99.40 | 99.60 | 98.92 | 98.92 | 97.61 | -0.68% | 4,563 |
| Sep 4, 2026 | 99.80 | 99.80 | 99.34 | 99.60 | 98.28 | -0.18% | 2,298 |
| Sep 3, 2026 | 99.20 | 99.79 | 99.10 | 99.78 | 98.46 | 0.58% | 1,481 |
| Sep 2, 2026 | 99.20 | 99.44 | 98.91 | 99.20 | 97.89 | -0.78% | 4,467 |
| Sep 1, 2026 | 99.80 | 99.98 | 99.34 | 99.98 | 98.66 | 0.19% | 2,111 |
| Aug 31, 2026 | 99.00 | 99.90 | 99.00 | 99.79 | 98.47 | 0.54% | 2,209 |
| Aug 28, 2026 | 99.97 | 99.98 | 99.01 | 99.25 | 97.94 | -0.74% | 5,001 |
| Aug 27, 2026 | 99.80 | 99.99 | 99.80 | 99.99 | 98.67 | 0.19% | 1,009 |
| Aug 26, 2026 | 99.85 | 100.00 | 99.80 | 99.80 | 98.48 | -0.06% | 4,441 |
| Aug 25, 2026 | 99.90 | 100.00 | 99.80 | 99.86 | 98.54 | -0.14% | 1,198 |
| Aug 24, 2026 | 100.00 | 100.00 | 99.70 | 100.00 | 98.68 | - | 2,785 |
| Aug 21, 2026 | 99.75 | 100.00 | 99.65 | 100.00 | 98.68 | 0.01% | 2,467 |
| Aug 20, 2026 | 99.71 | 99.99 | 99.71 | 99.99 | 98.67 | -0.01% | 1,311 |
| Aug 19, 2026 | 99.99 | 100.00 | 99.98 | 100.00 | 98.68 | - | 4,520 |
| Aug 18, 2026 | 99.98 | 100.01 | 99.98 | 100.00 | 98.68 | 0.01% | 4,518 |
| Aug 17, 2026 | 99.75 | 99.99 | 99.75 | 99.99 | 98.67 | 0.44% | 1,487 |
| Aug 14, 2026 | 99.60 | 99.95 | 99.50 | 99.55 | 98.23 | -0.43% | 2,747 |
| Aug 13, 2026 | 99.98 | 99.99 | 99.88 | 99.98 | 98.66 | -0.01% | 2,127 |
| Aug 12, 2026 | 99.98 | 100.00 | 99.25 | 99.99 | 98.67 | 0.66% | 1,574 |
| Aug 11, 2026 | 99.99 | 100.00 | 99.50 | 100.00 | 98.02 | 0.50% | 3,793 |
| Aug 10, 2026 | 99.50 | 99.99 | 99.30 | 99.50 | 97.53 | - | 2,810 |
| Aug 7, 2026 | 99.45 | 99.50 | 99.30 | 99.50 | 97.53 | 0.40% | 1,370 |
| Aug 6, 2026 | 99.33 | 99.50 | 99.01 | 99.10 | 97.14 | -0.40% | 2,778 |
| Aug 5, 2026 | 99.52 | 99.98 | 99.01 | 99.50 | 97.53 | -0.34% | 4,923 |