ASX:DPM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	55.05	57.85	55.05	57.55	-	6.38%	132,021
Apr 7, 2026	50.00	54.30	49.51	54.10	54.10	2.91%	131,537
Apr 2, 2026	52.97	54.00	51.50	52.57	52.57	2.62%	65,259
Apr 1, 2026	49.99	51.66	49.60	51.23	51.23	4.06%	44,426
Mar 31, 2026	48.00	49.62	47.07	49.23	49.23	2.71%	101,850
Mar 30, 2026	46.65	48.02	46.64	47.93	47.93	0.91%	45,093
Mar 27, 2026	46.28	47.52	45.45	47.50	47.44	0.53%	26,463
Mar 26, 2026	47.21	47.31	46.47	47.25	47.19	-0.15%	65,408
Mar 25, 2026	46.00	47.59	45.65	47.32	47.26	7.13%	321,809
Mar 24, 2026	45.15	45.69	43.82	44.17	44.12	4.69%	436,764
Mar 23, 2026	44.00	44.00	41.91	42.19	42.14	-8.18%	292,384
Mar 20, 2026	43.90	45.95	43.60	45.95	45.89	0.79%	1,285,867
Mar 19, 2026	46.60	46.79	45.19	45.59	45.53	-7.24%	220,491
Mar 18, 2026	49.31	49.66	48.62	49.15	49.09	-3.06%	358,211
Mar 17, 2026	49.79	50.70	49.31	50.70	50.64	-0.59%	229,654
Mar 16, 2026	52.27	52.27	50.07	51.00	50.94	-5.03%	51,871
Mar 13, 2026	54.42	54.46	53.00	53.70	53.63	-1.67%	14,241
Mar 12, 2026	54.60	55.46	54.10	54.61	54.54	-2.92%	4,570
Mar 11, 2026	55.58	56.41	55.31	56.25	56.18	1.48%	13,987
Mar 10, 2026	54.40	55.71	53.52	55.43	55.36	0.84%	42,594
Mar 9, 2026	56.13	56.13	53.92	54.97	54.90	-2.12%	87,902
Mar 6, 2026	56.00	57.81	55.03	56.16	56.09	-4.46%	19,503
Mar 5, 2026	58.65	60.28	58.04	58.78	58.71	1.41%	21,663
Mar 4, 2026	58.00	58.96	57.00	57.96	57.89	-4.98%	23,542
Mar 3, 2026	60.00	61.37	59.24	61.00	60.93	0.71%	67,937
Mar 2, 2026	61.12	61.84	60.03	60.57	60.50	-0.67%	204,448
Feb 27, 2026	59.85	61.22	59.85	60.98	60.91	3.01%	98,715
Feb 26, 2026	58.90	59.85	58.64	59.20	59.13	1.65%	57,221
Feb 25, 2026	57.30	58.41	57.16	58.24	58.17	2.00%	235,762
Feb 24, 2026	56.82	57.84	56.55	57.10	57.03	3.22%	100,233
Feb 23, 2026	54.50	56.00	54.49	55.32	55.25	2.05%	43,956
Feb 20, 2026	54.00	54.69	53.00	54.21	54.14	1.71%	113,400
Feb 19, 2026	52.83	53.56	52.83	53.30	53.23	2.94%	84,782
Feb 18, 2026	51.00	51.83	50.53	51.78	51.72	0.84%	105,483
Feb 17, 2026	51.00	52.96	50.95	51.35	51.29	-1.25%	88,077
Feb 16, 2026	52.20	53.97	51.61	52.00	51.94	2.20%	58,208
Feb 13, 2026	51.66	51.77	50.11	50.88	50.82	-9.19%	36,136
Feb 12, 2026	52.00	56.09	50.25	56.03	55.96	5.72%	198,812
Feb 11, 2026	53.12	53.12	51.39	53.00	52.94	-0.23%	17,262
Feb 10, 2026	53.75	53.75	51.95	53.12	53.06	-1.30%	145,762
Feb 9, 2026	52.93	55.00	52.10	53.82	53.75	10.22%	100,977
Feb 6, 2026	47.98	49.23	46.80	48.83	48.77	-0.14%	127,837
Feb 5, 2026	51.00	51.53	48.32	48.90	48.84	-5.45%	86,085
Feb 4, 2026	51.32	51.97	50.43	51.72	51.66	2.72%	19,655
Feb 3, 2026	48.80	51.93	48.80	50.35	50.29	2.19%	87,195
Feb 2, 2026	52.10	52.11	48.90	49.27	49.21	-9.70%	124,245
Jan 30, 2026	54.50	56.51	52.19	54.56	54.49	-3.66%	162,876
Jan 29, 2026	56.19	56.63	55.56	56.63	56.56	1.58%	217,896
Jan 28, 2026	54.50	55.75	54.50	55.75	55.68	2.67%	90,187
Jan 27, 2026	53.50	54.97	53.00	54.30	54.23	1.17%	269,529