DPM Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2025	34.75	36.37	34.50	36.21	36.21	2.81%	42,266
Oct 7, 2025	34.74	35.63	33.32	35.22	35.22	0.80%	115,374
Oct 6, 2025	34.19	36.50	33.29	34.94	34.94	-	115,374
Oct 5, 2025	34.19	36.50	33.29	34.94	34.94	2.16%	78,285
Oct 3, 2025	33.30	34.23	33.30	34.20	34.20	1.60%	200,743
Oct 2, 2025	33.41	33.95	33.41	33.66	33.66	0.15%	193,473
Oct 1, 2025	32.97	33.88	32.97	33.61	33.61	-0.59%	85,927
Sep 30, 2025	33.40	33.92	33.32	33.81	33.81	1.14%	318,377
Sep 29, 2025	32.32	33.69	32.03	33.43	33.43	4.63%	256,204
Sep 26, 2025	31.50	32.44	31.25	31.95	31.89	-0.25%	978,891
Sep 25, 2025	33.08	33.87	32.03	32.03	31.97	-6.10%	435,722
Sep 24, 2025	34.00	34.49	33.71	34.11	34.05	-0.87%	437,012
Sep 23, 2025	33.50	34.73	33.50	34.41	34.34	3.30%	89,804
Sep 22, 2025	33.00	33.74	32.58	33.31	33.25	2.46%	215,798
Sep 19, 2025	31.71	32.89	31.67	32.51	32.45	2.56%	339,297