ASX:DPM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	68.07	68.07	67.03	67.24	67.24	-3.61%	106,446
Aug 26, 2026	69.50	70.19	69.49	69.76	69.76	0.37%	617,003
Aug 25, 2026	71.00	71.20	69.23	69.50	69.50	-2.54%	503,276
Aug 24, 2026	69.80	71.31	69.15	71.31	71.31	4.71%	32,739
Aug 21, 2026	68.00	68.53	67.22	68.10	68.10	1.16%	123,421
Aug 20, 2026	67.05	67.79	67.05	67.32	67.32	6.86%	12,086
Aug 19, 2026	63.60	63.60	62.21	63.00	63.00	-1.07%	110,718
Aug 18, 2026	63.85	64.50	63.33	63.68	63.68	0.76%	13,970
Aug 17, 2026	63.11	63.46	62.42	63.20	63.20	1.77%	95,549
Aug 14, 2026	62.65	62.65	61.66	62.10	62.10	-1.51%	16,913
Aug 13, 2026	63.20	63.99	62.80	63.05	63.05	-0.24%	34,955
Aug 12, 2026	63.00	63.40	62.80	63.20	63.20	1.51%	41,096
Aug 11, 2026	62.70	63.73	62.26	62.26	62.26	0.66%	12,675
Aug 10, 2026	61.70	62.31	61.40	61.85	61.85	5.24%	16,261
Aug 7, 2026	58.21	59.09	58.12	58.77	58.77	2.66%	176,057
Aug 6, 2026	57.00	58.14	57.00	57.25	57.25	3.94%	13,532
Aug 5, 2026	53.45	55.74	53.45	55.08	55.08	7.87%	7,340
Aug 4, 2026	50.02	51.42	50.02	51.06	51.06	0.16%	5,054
Aug 3, 2026	51.17	51.24	50.40	50.98	50.98	-3.79%	16,076
Jul 31, 2026	51.70	53.77	51.70	52.99	52.99	7.97%	14,940
Jul 30, 2026	50.65	50.79	49.08	49.08	49.08	-3.76%	3,551
Jul 29, 2026	50.67	51.18	50.04	51.00	51.00	-0.95%	4,926
Jul 28, 2026	51.97	51.97	50.45	51.49	51.49	-4.49%	10,849
Jul 27, 2026	52.35	53.93	52.26	53.91	53.91	5.89%	8,053
Jul 24, 2026	51.31	51.59	50.84	50.91	50.91	-1.68%	18,136
Jul 23, 2026	51.58	52.01	51.39	51.78	51.78	0.60%	13,102
Jul 22, 2026	50.35	51.52	50.35	51.47	51.47	6.01%	24,898
Jul 21, 2026	47.50	48.55	46.98	48.55	48.55	1.51%	6,908
Jul 20, 2026	47.41	48.17	47.35	47.83	47.83	1.64%	5,449
Jul 17, 2026	47.08	47.24	46.58	47.06	47.06	-1.13%	35,090
Jul 16, 2026	48.34	48.34	47.60	47.60	47.60	-2.22%	62,682
Jul 15, 2026	47.36	48.73	47.36	48.68	48.68	0.50%	12,371
Jul 14, 2026	47.54	48.44	47.21	48.44	48.44	-1.28%	11,290
Jul 13, 2026	49.82	49.82	47.19	49.07	49.07	-3.42%	4,515
Jul 10, 2026	50.42	51.39	50.42	50.81	50.81	7.51%	7,440
Jul 9, 2026	47.24	47.52	46.87	47.26	47.26	-4.56%	11,593
Jul 8, 2026	49.42	49.52	48.48	49.52	49.52	-1.45%	12,750
Jul 7, 2026	51.25	51.53	50.25	50.25	50.25	-1.97%	41,802
Jul 6, 2026	51.70	51.74	51.04	51.26	51.26	2.52%	19,373
Jul 3, 2026	49.26	50.21	47.55	50.00	50.00	6.54%	12,167
Jul 2, 2026	46.14	47.27	45.25	46.93	46.93	2.02%	25,580
Jul 1, 2026	46.20	46.76	45.12	46.00	46.00	0.46%	32,768
Jun 30, 2026	45.51	46.61	45.03	45.79	45.79	-2.35%	21,748
Jun 29, 2026	46.89	47.30	46.57	46.89	46.89	3.60%	16,696
Jun 26, 2026	45.55	45.89	44.71	45.32	45.26	0.55%	6,324
Jun 25, 2026	45.80	46.29	44.00	45.07	45.01	-5.04%	18,175
Jun 24, 2026	46.75	47.76	46.43	47.46	47.40	1.85%	25,033
Jun 23, 2026	47.60	47.96	45.80	46.60	46.54	1.97%	24,283
Jun 22, 2026	44.45	46.38	44.45	45.70	45.64	3.39%	6,406
Jun 19, 2026	45.74	46.58	44.20	44.20	44.14	-7.92%	145,498