ASX:DPM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	49.99	50.34	49.99	50.34	-	-0.12%	70
Apr 27, 2026	50.48	50.99	49.56	50.40	50.40	-0.16%	221,223
Apr 24, 2026	50.05	51.04	50.02	50.48	50.48	-2.04%	19,023
Apr 23, 2026	51.99	52.98	51.24	51.53	51.53	-0.77%	62,039
Apr 22, 2026	52.55	52.55	51.02	51.93	51.93	-3.42%	28,597
Apr 21, 2026	54.31	54.64	53.52	53.77	53.77	-0.99%	60,767
Apr 20, 2026	54.80	54.80	53.38	54.31	54.31	1.76%	415,079
Apr 17, 2026	53.08	54.35	52.47	53.37	53.37	-1.17%	23,840
Apr 16, 2026	53.07	55.68	53.04	54.00	54.00	-4.42%	35,938
Apr 15, 2026	56.38	57.22	51.16	56.50	56.50	-0.88%	219,015
Apr 14, 2026	56.39	57.23	56.39	57.00	57.00	1.08%	41,600
Apr 13, 2026	55.00	56.39	53.27	56.39	56.39	1.77%	469,525
Apr 10, 2026	54.77	55.51	54.64	55.41	55.41	-1.07%	54,615
Apr 9, 2026	54.95	56.01	54.21	56.01	56.01	-3.61%	69,269
Apr 8, 2026	55.05	58.62	55.05	58.11	58.11	7.41%	73,618
Apr 7, 2026	50.00	54.30	49.51	54.10	54.10	2.91%	131,537
Apr 2, 2026	52.97	54.00	51.50	52.57	52.57	2.62%	65,259
Apr 1, 2026	49.99	51.66	49.60	51.23	51.23	4.06%	44,426
Mar 31, 2026	48.00	49.62	47.07	49.23	49.23	2.71%	101,850
Mar 30, 2026	46.65	48.02	46.64	47.93	47.93	0.91%	45,093
Mar 27, 2026	46.28	47.52	45.45	47.50	47.44	0.53%	26,463
Mar 26, 2026	47.21	47.31	46.47	47.25	47.19	-0.15%	65,408
Mar 25, 2026	46.00	47.59	45.65	47.32	47.26	7.13%	321,809
Mar 24, 2026	45.15	45.69	43.82	44.17	44.12	4.69%	436,764
Mar 23, 2026	44.00	44.00	41.91	42.19	42.14	-8.18%	292,384
Mar 20, 2026	43.90	45.95	43.60	45.95	45.89	0.79%	1,285,867
Mar 19, 2026	46.60	46.79	45.19	45.59	45.53	-7.24%	220,491
Mar 18, 2026	49.31	49.66	48.62	49.15	49.09	-3.06%	358,211
Mar 17, 2026	49.79	50.70	49.31	50.70	50.64	-0.59%	229,654
Mar 16, 2026	52.27	52.27	50.07	51.00	50.94	-5.03%	51,871
Mar 13, 2026	54.42	54.46	53.00	53.70	53.63	-1.67%	14,241
Mar 12, 2026	54.60	55.46	54.10	54.61	54.54	-2.92%	4,570
Mar 11, 2026	55.58	56.41	55.31	56.25	56.18	1.48%	13,987
Mar 10, 2026	54.40	55.71	53.52	55.43	55.36	0.84%	42,594
Mar 9, 2026	56.13	56.13	53.92	54.97	54.90	-2.12%	87,902
Mar 6, 2026	56.00	57.81	55.03	56.16	56.09	-4.46%	19,503
Mar 5, 2026	58.65	60.28	58.04	58.78	58.71	1.41%	21,663
Mar 4, 2026	58.00	58.96	57.00	57.96	57.89	-4.98%	23,542
Mar 3, 2026	60.00	61.37	59.24	61.00	60.93	0.71%	67,937
Mar 2, 2026	61.12	61.84	60.03	60.57	60.50	-0.67%	204,448
Feb 27, 2026	59.85	61.22	59.85	60.98	60.91	3.01%	98,715
Feb 26, 2026	58.90	59.85	58.64	59.20	59.13	1.65%	57,221
Feb 25, 2026	57.30	58.41	57.16	58.24	58.17	2.00%	235,762
Feb 24, 2026	56.82	57.84	56.55	57.10	57.03	3.22%	100,233
Feb 23, 2026	54.50	56.00	54.49	55.32	55.25	2.05%	43,956
Feb 20, 2026	54.00	54.69	53.00	54.21	54.14	1.71%	113,400
Feb 19, 2026	52.83	53.56	52.83	53.30	53.23	2.94%	84,782
Feb 18, 2026	51.00	51.83	50.53	51.78	51.72	0.84%	105,483
Feb 17, 2026	51.00	52.96	50.95	51.35	51.29	-1.25%	88,077
Feb 16, 2026	52.20	53.97	51.61	52.00	51.94	2.20%	58,208