ASX:DPM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	54.30	54.65	53.97	54.29	54.29	-3.72%	182,307
Oct 26, 2026	55.51	56.95	55.00	56.39	56.39	0.71%	61,290
Oct 23, 2026	56.79	56.82	55.33	55.99	55.99	-2.90%	67,653
Oct 22, 2026	58.57	58.81	57.66	57.66	57.66	-1.47%	15,025
Oct 21, 2026	58.97	59.06	58.42	58.52	58.52	-1.00%	17,811
Oct 20, 2026	60.26	60.26	58.72	59.11	59.11	-1.94%	9,796
Oct 19, 2026	60.61	60.72	60.02	60.28	60.28	-1.76%	7,400
Oct 16, 2026	60.06	61.36	60.06	61.36	61.36	6.56%	12,297
Oct 15, 2026	56.81	57.97	56.81	57.58	57.58	-2.41%	22,990
Oct 14, 2026	58.63	59.83	58.35	59.00	59.00	-0.61%	10,920
Oct 13, 2026	59.40	59.59	58.62	59.36	59.36	0.22%	6,876
Oct 12, 2026	57.73	60.04	57.73	59.23	59.23	5.88%	19,784
Oct 9, 2026	54.50	56.01	54.50	55.94	55.94	6.23%	104,831
Oct 8, 2026	52.70	53.07	52.50	52.66	52.66	-3.45%	18,194
Oct 7, 2026	55.00	55.00	54.22	54.54	54.54	-2.50%	3,957
Oct 6, 2026	56.05	56.27	55.61	55.94	55.94	0.23%	28,204
Oct 5, 2026	57.37	57.37	55.72	55.81	55.81	-2.79%	178,359
Oct 2, 2026	58.50	59.61	53.08	57.41	57.41	-8.41%	25,628
Oct 1, 2026	63.59	63.60	62.59	62.68	62.68	-1.49%	11,499
Sep 30, 2026	62.55	63.92	62.55	63.63	63.63	1.81%	38,808
Sep 29, 2026	61.46	62.50	61.41	62.50	62.50	0.96%	10,083
Sep 28, 2026	63.62	63.62	61.78	61.96	61.90	-2.87%	17,528
Sep 25, 2026	63.47	64.25	63.47	63.79	63.73	1.43%	10,236
Sep 24, 2026	65.27	65.27	62.69	62.89	62.83	-1.30%	101,804
Sep 23, 2026	63.00	65.85	63.00	63.72	63.66	5.74%	17,993
Sep 22, 2026	61.95	61.95	59.97	60.26	60.20	0.32%	30,738
Sep 21, 2026	60.31	61.95	60.07	60.07	60.01	1.49%	35,295
Sep 18, 2026	58.76	59.72	58.76	59.19	59.14	2.00%	231,141
Sep 17, 2026	58.50	58.61	57.89	58.03	57.98	-1.31%	227,709
Sep 16, 2026	58.16	59.05	57.98	58.80	58.75	1.03%	8,045
Sep 15, 2026	58.63	58.99	58.15	58.20	58.15	-3.00%	89,825
Sep 14, 2026	60.21	60.51	59.80	60.00	59.94	0.52%	308,871
Sep 11, 2026	60.00	60.00	59.26	59.69	59.64	-1.18%	136,126
Sep 10, 2026	60.24	61.00	60.13	60.40	60.34	-0.98%	451,124
Sep 9, 2026	60.40	61.26	60.40	61.00	60.94	0.02%	411,006
Sep 8, 2026	60.59	61.35	60.22	60.99	60.93	0.05%	16,557
Sep 7, 2026	61.45	61.45	60.28	60.96	60.90	-1.71%	447,559
Sep 4, 2026	62.40	62.40	61.25	62.02	61.96	1.42%	834,975
Sep 3, 2026	60.10	61.43	59.73	61.15	61.09	2.38%	417,348
Sep 2, 2026	59.79	60.83	59.05	59.73	59.68	-5.79%	139,888
Sep 1, 2026	62.66	63.66	62.60	63.40	63.34	-2.22%	412,233
Aug 31, 2026	65.40	65.40	64.13	64.84	64.78	-4.00%	341,769
Aug 28, 2026	66.77	67.60	66.77	67.54	67.48	0.45%	666,994
Aug 27, 2026	68.07	68.07	67.03	67.24	67.18	-3.61%	106,446
Aug 26, 2026	69.50	70.19	69.49	69.76	69.70	0.37%	617,003
Aug 25, 2026	71.00	71.20	69.23	69.50	69.44	-2.54%	503,276
Aug 24, 2026	69.80	71.31	69.15	71.31	71.24	4.71%	32,739
Aug 21, 2026	68.00	68.53	67.22	68.10	68.04	1.16%	123,421
Aug 20, 2026	67.05	67.79	67.05	67.32	67.26	6.86%	12,086
Aug 19, 2026	63.60	63.60	62.21	63.00	62.94	-1.07%	110,718