ASX:DPM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	58.21	59.09	58.12	58.77	58.77	2.66%	176,057
Aug 6, 2026	57.00	58.14	57.00	57.25	57.25	3.94%	13,532
Aug 5, 2026	53.45	55.74	53.45	55.08	55.08	7.87%	7,340
Aug 4, 2026	50.02	51.42	50.02	51.06	51.06	0.16%	5,054
Aug 3, 2026	51.17	51.24	50.40	50.98	50.98	-3.79%	16,076
Jul 31, 2026	51.70	53.77	51.70	52.99	52.99	7.97%	14,940
Jul 30, 2026	50.65	50.79	49.08	49.08	49.08	-3.76%	3,551
Jul 29, 2026	50.67	51.18	50.04	51.00	51.00	-0.95%	4,926
Jul 28, 2026	51.97	51.97	50.45	51.49	51.49	-4.49%	10,849
Jul 27, 2026	52.35	53.93	52.26	53.91	53.91	5.89%	8,053
Jul 24, 2026	51.31	51.59	50.84	50.91	50.91	-1.68%	18,136
Jul 23, 2026	51.58	52.01	51.39	51.78	51.78	0.60%	13,102
Jul 22, 2026	50.35	51.52	50.35	51.47	51.47	6.01%	24,898
Jul 21, 2026	47.50	48.55	46.98	48.55	48.55	1.51%	6,908
Jul 20, 2026	47.41	48.17	47.35	47.83	47.83	1.64%	5,449
Jul 17, 2026	47.08	47.24	46.58	47.06	47.06	-1.13%	35,090
Jul 16, 2026	48.34	48.34	47.60	47.60	47.60	-2.22%	62,682
Jul 15, 2026	47.36	48.73	47.36	48.68	48.68	0.50%	12,371
Jul 14, 2026	47.54	48.44	47.21	48.44	48.44	-1.28%	11,290
Jul 13, 2026	49.82	49.82	47.19	49.07	49.07	-3.42%	4,515
Jul 10, 2026	50.42	51.39	50.42	50.81	50.81	7.51%	7,440
Jul 9, 2026	47.24	47.52	46.87	47.26	47.26	-4.56%	11,593
Jul 8, 2026	49.42	49.52	48.48	49.52	49.52	-1.45%	12,750
Jul 7, 2026	51.25	51.53	50.25	50.25	50.25	-1.97%	41,802
Jul 6, 2026	51.70	51.74	51.04	51.26	51.26	2.52%	19,373
Jul 3, 2026	49.26	50.21	47.55	50.00	50.00	6.54%	12,167
Jul 2, 2026	46.14	47.27	45.25	46.93	46.93	2.02%	25,580
Jul 1, 2026	46.20	46.76	45.12	46.00	46.00	0.46%	32,768
Jun 30, 2026	45.51	46.61	45.03	45.79	45.79	-2.35%	21,748
Jun 29, 2026	46.89	47.30	46.57	46.89	46.89	3.60%	16,696
Jun 26, 2026	45.55	45.89	44.71	45.32	45.26	0.55%	6,324
Jun 25, 2026	45.80	46.29	44.00	45.07	45.01	-5.04%	18,175
Jun 24, 2026	46.75	47.76	46.43	47.46	47.40	1.85%	25,033
Jun 23, 2026	47.60	47.96	45.80	46.60	46.54	1.97%	24,283
Jun 22, 2026	44.45	46.38	44.45	45.70	45.64	3.39%	6,406
Jun 19, 2026	45.74	46.58	44.20	44.20	44.14	-7.92%	145,498
Jun 18, 2026	48.41	49.15	47.50	48.00	47.94	-3.81%	25,252
Jun 17, 2026	49.41	50.19	49.07	49.90	49.84	4.02%	25,355
Jun 16, 2026	48.10	48.91	47.23	47.97	47.91	2.13%	152,103
Jun 15, 2026	46.05	49.47	46.05	46.97	46.91	4.68%	52,668
Jun 12, 2026	43.85	45.00	43.85	44.87	44.81	6.30%	268,804
Jun 11, 2026	42.50	42.66	40.73	42.21	42.16	-3.67%	25,176
Jun 10, 2026	44.60	44.77	43.03	43.82	43.76	-3.99%	49,051
Jun 9, 2026	45.86	47.00	43.89	45.64	45.58	-7.85%	157,321
Jun 5, 2026	48.43	49.53	48.01	49.53	49.47	2.02%	18,638
Jun 4, 2026	48.00	48.57	47.50	48.55	48.49	4.30%	17,030
Jun 3, 2026	45.98	46.69	45.98	46.55	46.49	0.09%	10,235
Jun 2, 2026	45.42	46.61	45.00	46.51	46.45	-1.04%	12,248
Jun 1, 2026	46.44	47.00	46.41	47.00	46.94	4.44%	41,327
May 29, 2026	46.00	46.98	44.96	45.00	44.94	-0.18%	264,991