Dreadnought Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	1,073,584
Jul 27, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	4,662,074
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	1,523,157
Jul 23, 2026	0.02	0.02	0.01	0.01	0.01	-	3,526,501
Jul 22, 2026	0.01	0.02	0.01	0.01	0.01	-13.33%	1,393,165
Jul 21, 2026	0.01	0.02	0.01	0.02	0.02	15.38%	1,361,960
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,265,065
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	424,175
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	2,873,360
Jul 15, 2026	0.02	0.02	0.01	0.01	0.01	-	3,590,987
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,607,279
Jul 13, 2026	0.02	0.02	0.01	0.01	0.01	-	472,886
Jul 10, 2026	0.01	0.02	0.01	0.01	0.01	7.69%	4,018,687
Jul 9, 2026	0.02	0.02	0.01	0.01	0.01	-7.14%	738,860
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	1,580,394
Jul 7, 2026	0.02	0.02	0.01	0.02	0.02	-	6,950,118
Jul 6, 2026	0.02	0.02	0.01	0.02	0.02	-6.25%	3,078,072
Jul 3, 2026	0.02	0.02	0.01	0.02	0.02	6.67%	3,057,113
Jul 2, 2026	0.01	0.02	0.01	0.02	0.02	15.38%	5,724,066
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-	4,640,893
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	13,341,930
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	13,413,794
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	9,907,046
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	11,188,711
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	9,507,983
Jun 23, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	15,846,833
Jun 22, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	7,125,665
Jun 19, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	7,944,312
Jun 18, 2026	0.02	0.02	0.01	0.02	0.02	7.14%	11,011,870
Jun 17, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	8,345,177
Jun 16, 2026	0.02	0.02	0.01	0.02	0.02	-	11,594,050
Jun 15, 2026	0.02	0.02	0.02	0.02	0.02	7.14%	6,301,058
Jun 12, 2026	0.02	0.02	0.01	0.01	0.01	-12.50%	7,811,688
Jun 11, 2026	0.02	0.02	0.01	0.02	0.02	6.67%	3,781,479
Jun 10, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	7,515,424
Jun 9, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	6,635,472
Jun 5, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	2,865,255
Jun 4, 2026	0.02	0.02	0.02	0.02	0.02	-	2,240,176
Jun 3, 2026	0.02	0.02	0.02	0.02	0.02	-3.03%	9,639,524
Jun 2, 2026	0.02	0.02	0.02	0.02	0.02	-8.33%	10,251,604
Jun 1, 2026	0.02	0.02	0.02	0.02	0.02	-	4,940,876
May 29, 2026	0.02	0.02	0.02	0.02	0.02	-	6,348,204
May 28, 2026	0.02	0.02	0.02	0.02	0.02	-	2,922,452
May 27, 2026	0.02	0.02	0.02	0.02	0.02	-	1,225,808
May 26, 2026	0.02	0.02	0.02	0.02	0.02	-	1,625,041
May 25, 2026	0.02	0.02	0.02	0.02	0.02	-5.26%	9,008,789
May 22, 2026	0.02	0.02	0.02	0.02	0.02	-	2,357,700
May 21, 2026	0.02	0.02	0.02	0.02	0.02	5.56%	3,053,323
May 20, 2026	0.02	0.02	0.02	0.02	0.02	-	5,982,295
May 19, 2026	0.02	0.02	0.02	0.02	0.02	-5.26%	1,708,703