ASX:DRGN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	11.69	11.69	11.34	11.38	11.38	-2.23%	43,568
Feb 26, 2026	11.75	11.75	11.55	11.64	11.64	-0.34%	18,838
Feb 25, 2026	11.70	11.72	11.55	11.68	11.68	1.48%	41,267
Feb 24, 2026	11.67	11.70	11.46	11.51	11.51	-2.21%	65,535
Feb 23, 2026	11.65	11.84	11.55	11.77	11.77	1.55%	46,166
Feb 20, 2026	11.85	11.85	11.50	11.59	11.59	-1.78%	20,521
Feb 19, 2026	11.89	11.89	11.71	11.80	11.80	0.34%	15,386
Feb 18, 2026	11.89	11.89	11.59	11.76	11.76	0.60%	30,678
Feb 17, 2026	11.61	11.77	11.61	11.69	11.69	0.78%	16,065
Feb 16, 2026	11.60	11.64	11.46	11.60	11.60	0.87%	18,544
Feb 13, 2026	11.69	11.69	11.47	11.50	11.50	-0.78%	9,084
Feb 12, 2026	11.70	11.73	11.53	11.59	11.59	-1.02%	17,407
Feb 11, 2026	12.00	12.00	11.70	11.71	11.71	-1.84%	44,468
Feb 10, 2026	11.89	12.01	11.82	11.93	11.93	0.34%	17,039
Feb 9, 2026	11.78	11.92	11.76	11.89	11.89	1.11%	28,081
Feb 6, 2026	11.63	11.81	11.56	11.76	11.76	1.12%	39,202
Feb 5, 2026	11.70	11.75	11.59	11.63	11.63	-0.60%	31,718
Feb 4, 2026	12.00	12.03	11.68	11.70	11.70	-2.26%	43,860
Feb 3, 2026	12.31	12.39	11.83	11.97	11.97	-2.76%	47,458
Feb 2, 2026	12.48	12.62	12.30	12.31	12.31	-1.56%	31,021
Jan 30, 2026	12.40	12.51	12.30	12.51	12.51	0.85%	20,950
Jan 29, 2026	12.63	12.63	12.37	12.40	12.40	-1.74%	19,951
Jan 28, 2026	12.53	12.72	12.53	12.62	12.62	-0.47%	40,713
Jan 27, 2026	12.80	12.82	12.53	12.68	12.68	-0.94%	54,177
Jan 23, 2026	13.30	13.30	12.80	12.80	12.80	-0.62%	33,425
Jan 22, 2026	13.20	13.32	12.86	12.88	12.88	-1.15%	11,704
Jan 21, 2026	12.81	13.08	12.68	13.03	13.03	1.40%	12,985
Jan 20, 2026	13.35	13.37	12.84	12.85	12.85	-2.50%	26,132
Jan 19, 2026	13.29	13.33	12.98	13.18	13.18	-0.83%	86,526
Jan 16, 2026	13.21	13.48	13.21	13.29	13.29	1.30%	31,594
Jan 15, 2026	13.27	13.27	13.08	13.12	13.12	-0.46%	31,105
Jan 14, 2026	13.11	13.37	13.03	13.18	13.18	0.46%	39,261
Jan 13, 2026	13.25	13.35	13.10	13.12	13.12	0.08%	52,910
Jan 12, 2026	13.00	13.12	12.75	13.11	13.11	1.79%	53,632
Jan 9, 2026	13.04	13.12	12.73	12.88	12.88	-0.16%	32,073
Jan 8, 2026	12.91	13.00	12.90	12.90	12.90	0.16%	29,618
Jan 7, 2026	13.10	13.10	12.88	12.88	12.88	-2.13%	71,046
Jan 6, 2026	13.27	13.27	13.03	13.16	13.16	0.46%	30,038
Jan 5, 2026	13.15	13.27	13.04	13.10	13.10	0.85%	47,260
Jan 2, 2026	12.99	13.03	12.79	12.99	12.99	0.39%	22,590
Dec 31, 2025	12.89	13.05	12.89	12.94	12.94	0.54%	13,479
Dec 30, 2025	13.11	13.11	12.87	12.87	12.87	-1.45%	31,356
Dec 29, 2025	12.95	13.11	12.87	13.06	13.06	2.03%	40,438
Dec 24, 2025	12.96	12.96	12.76	12.80	12.80	-1.31%	15,522
Dec 23, 2025	12.95	13.02	12.92	12.97	12.97	0.78%	44,811
Dec 22, 2025	12.80	12.98	12.76	12.87	12.87	0.47%	215,137
Dec 19, 2025	12.73	12.81	12.62	12.81	12.81	1.67%	19,322
Dec 18, 2025	12.50	12.85	12.50	12.60	12.60	-0.16%	7,480
Dec 17, 2025	12.23	12.68	12.23	12.62	12.62	2.44%	22,610
Dec 16, 2025	12.71	12.71	12.30	12.32	12.32	-3.07%	24,177