ASX:DRGN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	13.11	13.11	12.87	12.87	12.87	-1.45%	31,356
Dec 29, 2025	12.95	13.11	12.87	13.06	13.06	2.03%	40,438
Dec 24, 2025	12.96	12.96	12.76	12.80	12.80	-1.31%	15,522
Dec 23, 2025	12.95	13.02	12.92	12.97	12.97	0.78%	44,811
Dec 22, 2025	12.80	12.98	12.76	12.87	12.87	0.47%	215,137
Dec 19, 2025	12.73	12.81	12.62	12.81	12.81	1.67%	19,322
Dec 18, 2025	12.50	12.85	12.50	12.60	12.60	-0.16%	7,480
Dec 17, 2025	12.23	12.68	12.23	12.62	12.62	2.44%	22,610
Dec 16, 2025	12.71	12.71	12.30	12.32	12.32	-3.07%	24,177
Dec 15, 2025	12.86	12.87	12.70	12.71	12.71	-1.55%	19,612
Dec 12, 2025	13.00	13.00	12.75	12.91	12.91	-0.62%	28,695
Dec 11, 2025	13.03	13.04	12.96	12.99	12.99	1.41%	10,493
Dec 10, 2025	13.18	13.18	12.73	12.81	12.81	-2.29%	14,509
Dec 9, 2025	12.98	13.14	12.96	13.11	13.11	1.47%	28,769
Dec 8, 2025	12.65	12.97	12.65	12.92	12.92	2.13%	9,720
Dec 5, 2025	12.69	12.69	12.56	12.65	12.65	1.04%	13,624
Dec 4, 2025	12.57	12.62	12.42	12.52	12.52	-0.32%	34,145
Dec 3, 2025	12.70	12.76	12.56	12.56	12.56	-1.57%	12,578
Dec 2, 2025	13.00	13.00	12.76	12.76	12.76	-0.16%	7,117
Dec 1, 2025	12.91	12.91	12.65	12.78	12.78	-0.93%	25,752
Nov 28, 2025	12.78	13.11	12.60	12.90	12.90	-	23,659
Nov 27, 2025	12.98	13.07	12.70	12.90	12.90	-0.62%	23,153
Nov 26, 2025	12.85	12.98	12.60	12.98	12.98	2.20%	26,191
Nov 25, 2025	12.70	12.84	12.52	12.70	12.70	2.83%	56,200
Nov 24, 2025	12.20	12.45	12.20	12.35	12.35	0.98%	236,776
Nov 21, 2025	12.50	12.57	12.15	12.23	12.23	-3.01%	52,719
Nov 20, 2025	12.75	13.00	12.61	12.61	12.61	-0.32%	38,329
Nov 19, 2025	12.75	12.79	12.64	12.65	12.65	-0.78%	25,118
Nov 18, 2025	13.00	13.00	12.65	12.75	12.75	-	50,878
Nov 17, 2025	12.83	12.91	12.50	12.75	12.75	-1.16%	85,058
Nov 14, 2025	13.11	13.12	12.84	12.90	12.90	-1.68%	92,534
Nov 13, 2025	13.28	13.28	13.00	13.12	13.12	0.31%	32,525
Nov 12, 2025	13.51	13.80	12.99	13.08	13.08	-0.98%	41,547
Nov 11, 2025	13.15	13.39	13.15	13.21	13.21	0.76%	62,696
Nov 10, 2025	13.48	13.62	13.10	13.11	13.11	-2.67%	51,963
Nov 7, 2025	13.44	13.64	13.39	13.47	13.47	0.22%	62,990
Nov 6, 2025	13.20	13.50	13.17	13.44	13.44	2.83%	25,753
Nov 5, 2025	13.10	13.18	12.93	13.07	13.07	-1.28%	58,917
Nov 4, 2025	13.41	13.41	13.17	13.24	13.24	0.53%	10,552
Nov 3, 2025	13.35	13.43	13.10	13.17	13.17	-1.50%	62,099
Oct 31, 2025	13.90	13.90	13.34	13.37	13.37	-2.76%	23,917
Oct 30, 2025	13.92	14.19	13.75	13.75	13.75	-1.08%	35,289
Oct 29, 2025	14.13	14.13	13.85	13.90	13.90	-1.42%	49,030
Oct 28, 2025	14.19	14.19	13.90	14.10	14.10	0.21%	20,720
Oct 27, 2025	13.95	14.86	13.82	14.07	14.07	3.46%	75,571
Oct 24, 2025	13.34	13.60	13.34	13.60	13.60	3.50%	40,445
Oct 23, 2025	13.25	13.27	13.05	13.14	13.14	-0.38%	19,215
Oct 22, 2025	13.30	13.35	13.14	13.19	13.19	-2.15%	48,262
Oct 21, 2025	13.30	13.52	13.20	13.48	13.48	2.98%	64,748
Oct 20, 2025	13.10	13.21	13.01	13.09	13.09	1.63%	62,185