ASX:DRGN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	12.80	12.82	12.53	12.68	12.68	-0.94%	54,177
Jan 23, 2026	13.30	13.30	12.80	12.80	12.80	-0.62%	33,425
Jan 22, 2026	13.20	13.32	12.86	12.88	12.88	-1.15%	11,704
Jan 21, 2026	12.81	13.08	12.68	13.03	13.03	1.40%	12,985
Jan 20, 2026	13.35	13.37	12.84	12.85	12.85	-2.50%	26,132
Jan 19, 2026	13.29	13.33	12.98	13.18	13.18	-0.83%	86,526
Jan 16, 2026	13.21	13.48	13.21	13.29	13.29	1.30%	31,594
Jan 15, 2026	13.27	13.27	13.08	13.12	13.12	-0.46%	31,105
Jan 14, 2026	13.11	13.37	13.03	13.18	13.18	0.46%	39,261
Jan 13, 2026	13.25	13.35	13.10	13.12	13.12	0.08%	52,910
Jan 12, 2026	13.00	13.12	12.75	13.11	13.11	1.79%	53,632
Jan 9, 2026	13.04	13.12	12.73	12.88	12.88	-0.16%	32,073
Jan 8, 2026	12.91	13.00	12.90	12.90	12.90	0.16%	29,618
Jan 7, 2026	13.10	13.10	12.88	12.88	12.88	-2.13%	71,046
Jan 6, 2026	13.27	13.27	13.03	13.16	13.16	0.46%	30,038
Jan 5, 2026	13.15	13.27	13.04	13.10	13.10	0.85%	47,260
Jan 2, 2026	12.99	13.03	12.79	12.99	12.99	0.39%	22,590
Dec 31, 2025	12.89	13.05	12.89	12.94	12.94	0.54%	13,479
Dec 30, 2025	13.11	13.11	12.87	12.87	12.87	-1.45%	31,356
Dec 29, 2025	12.95	13.11	12.87	13.06	13.06	2.03%	40,438
Dec 24, 2025	12.96	12.96	12.76	12.80	12.80	-1.31%	15,522
Dec 23, 2025	12.95	13.02	12.92	12.97	12.97	0.78%	44,811
Dec 22, 2025	12.80	12.98	12.76	12.87	12.87	0.47%	215,137
Dec 19, 2025	12.73	12.81	12.62	12.81	12.81	1.67%	19,322
Dec 18, 2025	12.50	12.85	12.50	12.60	12.60	-0.16%	7,480
Dec 17, 2025	12.23	12.68	12.23	12.62	12.62	2.44%	22,610
Dec 16, 2025	12.71	12.71	12.30	12.32	12.32	-3.07%	24,177
Dec 15, 2025	12.86	12.87	12.70	12.71	12.71	-1.55%	19,612
Dec 12, 2025	13.00	13.00	12.75	12.91	12.91	-0.62%	28,695
Dec 11, 2025	13.03	13.04	12.96	12.99	12.99	1.41%	10,493
Dec 10, 2025	13.18	13.18	12.73	12.81	12.81	-2.29%	14,509
Dec 9, 2025	12.98	13.14	12.96	13.11	13.11	1.47%	28,769
Dec 8, 2025	12.65	12.97	12.65	12.92	12.92	2.13%	9,720
Dec 5, 2025	12.69	12.69	12.56	12.65	12.65	1.04%	13,624
Dec 4, 2025	12.57	12.62	12.42	12.52	12.52	-0.32%	34,145
Dec 3, 2025	12.70	12.76	12.56	12.56	12.56	-1.57%	12,578
Dec 2, 2025	13.00	13.00	12.76	12.76	12.76	-0.16%	7,117
Dec 1, 2025	12.91	12.91	12.65	12.78	12.78	-0.93%	25,752
Nov 28, 2025	12.78	13.11	12.60	12.90	12.90	-	23,659
Nov 27, 2025	12.98	13.07	12.70	12.90	12.90	-0.62%	23,153
Nov 26, 2025	12.85	12.98	12.60	12.98	12.98	2.20%	26,191
Nov 25, 2025	12.70	12.84	12.52	12.70	12.70	2.83%	56,200
Nov 24, 2025	12.20	12.45	12.20	12.35	12.35	0.98%	236,776
Nov 21, 2025	12.50	12.57	12.15	12.23	12.23	-3.01%	52,719
Nov 20, 2025	12.75	13.00	12.61	12.61	12.61	-0.32%	38,329
Nov 19, 2025	12.75	12.79	12.64	12.65	12.65	-0.78%	25,118
Nov 18, 2025	13.00	13.00	12.65	12.75	12.75	-	50,878
Nov 17, 2025	12.83	12.91	12.50	12.75	12.75	-1.16%	85,058
Nov 14, 2025	13.11	13.12	12.84	12.90	12.90	-1.68%	92,534
Nov 13, 2025	13.28	13.28	13.00	13.12	13.12	0.31%	32,525