ASX:DRGN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	12.69	12.69	12.56	12.65	12.65	1.04%	13,624
Dec 4, 2025	12.57	12.62	12.42	12.52	12.52	-0.32%	34,145
Dec 3, 2025	12.70	12.76	12.56	12.56	12.56	-1.57%	12,578
Dec 2, 2025	13.00	13.00	12.76	12.76	12.76	-0.16%	7,117
Dec 1, 2025	12.91	12.91	12.65	12.78	12.78	-0.93%	25,752
Nov 28, 2025	12.78	13.11	12.60	12.90	12.90	-	23,659
Nov 27, 2025	12.98	13.07	12.70	12.90	12.90	-0.62%	23,153
Nov 26, 2025	12.85	12.98	12.60	12.98	12.98	2.20%	26,191
Nov 25, 2025	12.70	12.84	12.52	12.70	12.70	2.83%	56,200
Nov 24, 2025	12.20	12.45	12.20	12.35	12.35	0.98%	236,776
Nov 21, 2025	12.50	12.57	12.15	12.23	12.23	-3.01%	52,719
Nov 20, 2025	12.75	13.00	12.61	12.61	12.61	-0.32%	38,329
Nov 19, 2025	12.75	12.79	12.64	12.65	12.65	-0.78%	25,118
Nov 18, 2025	13.00	13.00	12.65	12.75	12.75	-	50,878
Nov 17, 2025	12.83	12.91	12.50	12.75	12.75	-1.16%	85,058
Nov 14, 2025	13.11	13.12	12.84	12.90	12.90	-1.68%	92,534
Nov 13, 2025	13.28	13.28	13.00	13.12	13.12	0.31%	32,525
Nov 12, 2025	13.51	13.80	12.99	13.08	13.08	-0.98%	41,547
Nov 11, 2025	13.15	13.39	13.15	13.21	13.21	0.76%	62,696
Nov 10, 2025	13.48	13.62	13.10	13.11	13.11	-2.67%	51,963
Nov 7, 2025	13.44	13.64	13.39	13.47	13.47	0.22%	62,990
Nov 6, 2025	13.20	13.50	13.17	13.44	13.44	2.83%	25,753
Nov 5, 2025	13.10	13.18	12.93	13.07	13.07	-1.28%	58,917
Nov 4, 2025	13.41	13.41	13.17	13.24	13.24	0.53%	10,552
Nov 3, 2025	13.35	13.43	13.10	13.17	13.17	-1.50%	62,099
Oct 31, 2025	13.90	13.90	13.34	13.37	13.37	-2.76%	23,917
Oct 30, 2025	13.92	14.19	13.75	13.75	13.75	-1.08%	35,289
Oct 29, 2025	14.13	14.13	13.85	13.90	13.90	-1.42%	49,030
Oct 28, 2025	14.19	14.19	13.90	14.10	14.10	0.21%	20,720
Oct 27, 2025	13.95	14.86	13.82	14.07	14.07	3.46%	75,571
Oct 24, 2025	13.34	13.60	13.34	13.60	13.60	3.50%	40,445
Oct 23, 2025	13.25	13.27	13.05	13.14	13.14	-0.38%	19,215
Oct 22, 2025	13.30	13.35	13.14	13.19	13.19	-2.15%	48,262
Oct 21, 2025	13.30	13.52	13.20	13.48	13.48	2.98%	64,748
Oct 20, 2025	13.10	13.21	13.01	13.09	13.09	1.63%	62,185
Oct 17, 2025	13.10	13.10	12.84	12.88	12.88	-1.68%	91,639
Oct 16, 2025	13.24	13.25	13.10	13.10	13.10	-	32,817
Oct 15, 2025	13.03	13.10	12.86	13.10	13.10	-	97,873
Oct 14, 2025	13.20	13.54	13.10	13.10	13.10	0.38%	87,020
Oct 13, 2025	13.50	13.50	13.00	13.05	13.05	-4.95%	110,342
Oct 10, 2025	14.15	14.15	13.70	13.73	13.73	-2.97%	71,861
Oct 9, 2025	14.01	14.24	14.00	14.15	14.15	1.29%	32,884
Oct 8, 2025	14.21	14.21	13.88	13.97	13.97	-1.13%	41,100
Oct 7, 2025	14.24	14.25	14.04	14.13	14.13	0.86%	21,855
Oct 6, 2025	14.50	14.52	13.96	14.01	14.01	-1.13%	37,733
Oct 3, 2025	14.42	14.42	14.14	14.17	14.17	-0.77%	60,171
Oct 2, 2025	14.13	14.28	13.96	14.28	14.28	2.66%	33,026
Oct 1, 2025	13.91	13.94	13.85	13.91	13.91	0.43%	11,158
Sep 30, 2025	14.09	14.09	13.82	13.85	13.85	-1.56%	38,600
Sep 29, 2025	13.97	14.08	13.75	14.07	14.07	0.72%	54,923