ASX:DRGN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	11.71	11.76	11.56	11.70	11.70	-0.17%	19,015
Mar 26, 2026	11.61	11.87	11.61	11.72	11.72	0.86%	9,377
Mar 25, 2026	11.40	11.81	11.40	11.62	11.62	2.02%	13,839
Mar 24, 2026	11.57	11.64	11.27	11.39	11.39	-0.09%	33,862
Mar 23, 2026	11.50	11.53	11.25	11.40	11.40	-2.48%	72,223
Mar 20, 2026	11.75	11.76	11.48	11.69	11.69	-0.51%	55,228
Mar 19, 2026	11.41	11.76	11.41	11.75	11.75	2.17%	51,547
Mar 18, 2026	11.63	11.63	11.48	11.50	11.50	-2.38%	16,037
Mar 17, 2026	11.70	11.91	11.70	11.78	11.78	1.03%	20,024
Mar 16, 2026	11.55	11.76	11.47	11.66	11.66	1.57%	43,885
Mar 13, 2026	11.36	11.50	11.29	11.48	11.48	2.41%	7,996
Mar 12, 2026	11.30	11.40	11.17	11.21	11.21	-1.23%	47,277
Mar 11, 2026	11.45	11.50	11.35	11.35	11.35	-0.18%	28,192
Mar 10, 2026	11.00	11.45	11.00	11.37	11.37	3.46%	48,663
Mar 9, 2026	11.31	11.31	10.77	10.99	10.99	-3.34%	37,145
Mar 6, 2026	11.20	11.38	11.08	11.37	11.37	1.16%	23,233
Mar 5, 2026	11.05	11.28	11.03	11.24	11.24	2.46%	21,119
Mar 4, 2026	11.15	11.19	10.95	10.97	10.97	-3.60%	44,054
Mar 3, 2026	11.42	11.44	11.28	11.38	11.38	0.71%	24,975
Mar 2, 2026	11.42	11.43	11.20	11.30	11.30	-0.70%	48,110
Feb 27, 2026	11.69	11.69	11.34	11.38	11.38	-2.23%	43,568
Feb 26, 2026	11.75	11.75	11.55	11.64	11.64	-0.34%	18,838
Feb 25, 2026	11.70	11.72	11.55	11.68	11.68	1.48%	41,267
Feb 24, 2026	11.67	11.70	11.46	11.51	11.51	-2.21%	65,535
Feb 23, 2026	11.65	11.84	11.55	11.77	11.77	1.55%	46,166
Feb 20, 2026	11.85	11.85	11.50	11.59	11.59	-1.78%	20,521
Feb 19, 2026	11.89	11.89	11.71	11.80	11.80	0.34%	15,386
Feb 18, 2026	11.89	11.89	11.59	11.76	11.76	0.60%	30,678
Feb 17, 2026	11.61	11.77	11.61	11.69	11.69	0.78%	16,065
Feb 16, 2026	11.60	11.64	11.46	11.60	11.60	0.87%	18,544
Feb 13, 2026	11.69	11.69	11.47	11.50	11.50	-0.78%	9,084
Feb 12, 2026	11.70	11.73	11.53	11.59	11.59	-1.02%	17,407
Feb 11, 2026	12.00	12.00	11.70	11.71	11.71	-1.84%	44,468
Feb 10, 2026	11.89	12.01	11.82	11.93	11.93	0.34%	17,039
Feb 9, 2026	11.78	11.92	11.76	11.89	11.89	1.11%	28,081
Feb 6, 2026	11.63	11.81	11.56	11.76	11.76	1.12%	39,202
Feb 5, 2026	11.70	11.75	11.59	11.63	11.63	-0.60%	31,718
Feb 4, 2026	12.00	12.03	11.68	11.70	11.70	-2.26%	43,860
Feb 3, 2026	12.31	12.39	11.83	11.97	11.97	-2.76%	47,458
Feb 2, 2026	12.48	12.62	12.30	12.31	12.31	-1.56%	31,021
Jan 30, 2026	12.40	12.51	12.30	12.51	12.51	0.85%	20,950
Jan 29, 2026	12.63	12.63	12.37	12.40	12.40	-1.74%	19,951
Jan 28, 2026	12.53	12.72	12.53	12.62	12.62	-0.47%	40,713
Jan 27, 2026	12.80	12.82	12.53	12.68	12.68	-0.94%	54,177
Jan 23, 2026	13.30	13.30	12.80	12.80	12.80	-0.62%	33,425
Jan 22, 2026	13.20	13.32	12.86	12.88	12.88	-1.15%	11,704
Jan 21, 2026	12.81	13.08	12.68	13.03	13.03	1.40%	12,985
Jan 20, 2026	13.35	13.37	12.84	12.85	12.85	-2.50%	26,132
Jan 19, 2026	13.29	13.33	12.98	13.18	13.18	-0.83%	86,526
Jan 16, 2026	13.21	13.48	13.21	13.29	13.29	1.30%	31,594