ASX:DRGN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	14.20	14.20	13.52	13.59	13.59	-2.93%	19,678
May 29, 2026	14.05	14.25	13.93	14.00	14.00	-0.36%	20,053
May 28, 2026	14.19	14.19	13.72	14.05	14.05	2.18%	38,947
May 27, 2026	14.08	14.26	13.75	13.75	13.75	-1.93%	67,942
May 26, 2026	13.70	14.03	13.68	14.02	14.02	2.34%	41,655
May 25, 2026	13.32	13.70	13.26	13.70	13.70	2.70%	40,636
May 22, 2026	13.26	13.35	13.08	13.34	13.34	0.60%	96,359
May 21, 2026	13.52	13.65	13.26	13.26	13.26	-0.60%	53,767
May 20, 2026	13.19	13.43	13.17	13.34	13.34	2.14%	41,144
May 19, 2026	13.10	13.20	12.95	13.06	13.06	-0.31%	17,358
May 18, 2026	13.25	13.30	13.10	13.10	13.10	-0.61%	46,218
May 15, 2026	13.38	13.44	13.00	13.18	13.18	-1.27%	117,501
May 14, 2026	13.66	13.85	13.32	13.35	13.35	-0.89%	131,139
May 13, 2026	13.30	13.47	13.03	13.47	13.47	1.74%	32,994
May 12, 2026	13.11	13.31	13.09	13.24	13.24	1.53%	63,656
May 11, 2026	12.80	13.06	12.70	13.04	13.04	2.19%	93,844
May 8, 2026	12.85	12.86	12.70	12.76	12.76	-0.08%	58,592
May 7, 2026	12.75	12.80	12.60	12.77	12.77	2.00%	38,877
May 6, 2026	12.53	12.72	12.49	12.52	12.52	0.16%	59,633
May 5, 2026	12.70	12.70	12.43	12.50	12.50	-0.16%	16,145
May 4, 2026	12.58	12.63	12.45	12.52	12.52	-0.40%	51,929
May 1, 2026	12.50	12.58	12.48	12.57	12.57	1.78%	25,857
Apr 30, 2026	12.46	12.51	12.35	12.35	12.35	-0.64%	21,986
Apr 29, 2026	12.23	12.48	12.18	12.43	12.43	1.64%	57,829
Apr 28, 2026	12.40	12.44	12.23	12.23	12.23	-1.37%	54,004
Apr 27, 2026	12.55	12.81	12.37	12.40	12.40	-0.16%	56,131
Apr 24, 2026	12.64	12.80	12.34	12.42	12.42	-1.74%	11,919
Apr 23, 2026	12.73	12.79	12.48	12.64	12.64	-0.63%	88,201
Apr 22, 2026	12.71	12.72	12.49	12.72	12.72	0.32%	28,354
Apr 21, 2026	12.71	12.76	12.50	12.68	12.68	-0.08%	58,566
Apr 20, 2026	12.70	12.81	12.60	12.69	12.69	0.79%	36,189
Apr 17, 2026	12.29	12.60	12.29	12.59	12.59	2.52%	37,605
Apr 16, 2026	12.09	12.32	12.08	12.28	12.28	1.66%	30,682
Apr 15, 2026	12.20	12.71	12.08	12.08	12.08	-0.17%	25,235
Apr 14, 2026	12.10	12.21	11.99	12.10	12.10	0.33%	14,316
Apr 13, 2026	11.96	12.06	11.79	12.06	12.06	0.42%	47,119
Apr 10, 2026	11.59	12.01	11.59	12.01	12.01	3.71%	50,825
Apr 9, 2026	11.87	11.87	11.58	11.58	11.58	-1.70%	28,621
Apr 8, 2026	11.48	11.79	11.35	11.78	11.78	4.06%	31,765
Apr 7, 2026	11.30	11.34	11.20	11.32	11.32	0.62%	28,239
Apr 2, 2026	11.48	11.52	11.25	11.25	11.25	-1.06%	12,745
Apr 1, 2026	11.54	11.60	11.35	11.37	11.37	-0.26%	38,500
Mar 31, 2026	11.51	11.58	11.33	11.40	11.40	-1.47%	17,571
Mar 30, 2026	11.50	11.61	11.30	11.57	11.57	-1.11%	55,533
Mar 27, 2026	11.71	11.76	11.56	11.70	11.70	-0.17%	19,015
Mar 26, 2026	11.61	11.87	11.61	11.72	11.72	0.86%	9,377
Mar 25, 2026	11.40	11.81	11.40	11.62	11.62	2.02%	13,839
Mar 24, 2026	11.57	11.64	11.27	11.39	11.39	-0.09%	33,862
Mar 23, 2026	11.50	11.53	11.25	11.40	11.40	-2.48%	72,223
Mar 20, 2026	11.75	11.76	11.48	11.69	11.69	-0.51%	55,228