ASX:DRGN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	8.50	8.50	8.19	8.28	8.28	-2.59%	74,322
Oct 29, 2026	8.78	9.27	8.39	8.50	8.50	-3.08%	68,908
Oct 28, 2026	8.75	8.79	8.59	8.77	8.77	0.23%	61,746
Oct 27, 2026	8.79	8.86	8.69	8.75	8.75	-0.11%	82,786
Oct 26, 2026	8.93	9.06	8.60	8.76	8.76	-1.02%	42,412
Oct 23, 2026	8.93	8.93	8.53	8.85	8.85	-0.11%	81,801
Oct 22, 2026	9.27	9.27	8.80	8.86	8.86	-4.22%	47,451
Oct 21, 2026	9.37	9.44	9.25	9.25	9.25	-0.96%	20,283
Oct 20, 2026	9.45	9.49	9.24	9.34	9.34	-0.43%	160,180
Oct 19, 2026	9.52	9.53	9.33	9.38	9.38	-1.99%	64,678
Oct 16, 2026	9.55	9.69	9.55	9.57	9.57	0.21%	313,290
Oct 15, 2026	9.85	9.85	9.46	9.55	9.55	-4.31%	107,738
Oct 14, 2026	10.01	10.07	9.93	9.98	9.98	0.10%	24,783
Oct 13, 2026	10.11	10.11	9.74	9.97	9.97	-1.29%	78,283
Oct 12, 2026	10.26	10.42	10.10	10.10	10.10	0.30%	62,937
Oct 9, 2026	10.43	10.43	9.94	10.07	10.07	-3.54%	55,209
Oct 8, 2026	10.63	10.80	10.43	10.44	10.44	-1.79%	56,811
Oct 7, 2026	10.79	10.79	10.63	10.63	10.63	0.19%	22,256
Oct 6, 2026	10.73	10.80	10.61	10.61	10.61	-1.12%	37,874
Oct 5, 2026	10.62	10.74	10.62	10.73	10.73	1.13%	20,877
Oct 2, 2026	10.74	10.80	10.56	10.61	10.61	-1.21%	63,097
Oct 1, 2026	10.88	10.89	10.71	10.74	10.74	-0.56%	31,307
Sep 30, 2026	10.85	10.95	10.78	10.80	10.80	-0.55%	27,418
Sep 29, 2026	10.88	10.92	10.78	10.86	10.86	-0.18%	46,936
Sep 28, 2026	11.44	11.44	10.81	10.88	10.88	-4.23%	53,581
Sep 25, 2026	11.47	11.49	11.30	11.36	11.36	-0.18%	6,965
Sep 24, 2026	11.67	11.68	11.38	11.38	11.38	-2.23%	29,869
Sep 23, 2026	11.86	11.86	11.58	11.64	11.64	-1.77%	39,167
Sep 22, 2026	11.71	12.01	11.71	11.85	11.85	2.16%	55,157
Sep 21, 2026	11.55	11.81	11.55	11.60	11.60	0.52%	35,211
Sep 18, 2026	11.40	11.67	11.33	11.54	11.54	1.58%	37,388
Sep 17, 2026	11.45	11.59	11.33	11.36	11.36	0.98%	21,505
Sep 16, 2026	11.17	11.46	11.06	11.25	11.25	0.54%	24,158
Sep 15, 2026	11.09	11.27	11.07	11.19	11.19	1.27%	18,474
Sep 14, 2026	11.27	11.27	11.01	11.05	11.05	-2.13%	42,011
Sep 11, 2026	11.19	11.30	11.03	11.29	11.29	0.89%	36,860
Sep 10, 2026	11.26	11.30	11.18	11.19	11.19	-0.53%	23,611
Sep 9, 2026	11.29	11.44	11.25	11.25	11.25	-0.35%	21,031
Sep 8, 2026	11.22	11.50	11.22	11.29	11.29	0.62%	16,661
Sep 7, 2026	11.25	11.31	11.13	11.22	11.22	0.27%	23,962
Sep 4, 2026	11.16	11.31	11.12	11.19	11.19	0.81%	10,382
Sep 3, 2026	11.50	11.50	11.08	11.10	11.10	-0.63%	19,017
Sep 2, 2026	11.44	11.44	11.11	11.17	11.17	-2.36%	70,497
Sep 1, 2026	11.48	11.50	11.34	11.44	11.44	0.09%	21,840
Aug 31, 2026	11.40	11.47	11.28	11.43	11.43	0.26%	20,049
Aug 28, 2026	11.48	11.64	11.40	11.40	11.40	-0.57%	15,082
Aug 27, 2026	11.37	11.51	11.32	11.47	11.47	1.64%	15,215
Aug 26, 2026	11.33	11.51	11.25	11.28	11.28	0.45%	35,673
Aug 25, 2026	11.67	11.67	11.18	11.23	11.23	-2.35%	38,250
Aug 24, 2026	11.66	11.84	11.14	11.50	11.50	-0.09%	57,253