ASX:DRGN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	11.86	11.86	11.78	11.80	-	-0.42%	2,683
Sep 22, 2026	11.71	12.01	11.71	11.85	11.85	2.16%	55,157
Sep 21, 2026	11.55	11.81	11.55	11.60	11.60	0.52%	35,211
Sep 18, 2026	11.40	11.67	11.33	11.54	11.54	1.58%	37,388
Sep 17, 2026	11.45	11.59	11.33	11.36	11.36	0.98%	21,505
Sep 16, 2026	11.17	11.46	11.06	11.25	11.25	0.54%	24,158
Sep 15, 2026	11.09	11.27	11.07	11.19	11.19	1.27%	18,474
Sep 14, 2026	11.27	11.27	11.01	11.05	11.05	-2.13%	42,011
Sep 11, 2026	11.19	11.30	11.03	11.29	11.29	0.89%	36,860
Sep 10, 2026	11.26	11.30	11.18	11.19	11.19	-0.53%	23,611
Sep 9, 2026	11.29	11.44	11.25	11.25	11.25	-0.35%	21,031
Sep 8, 2026	11.22	11.50	11.22	11.29	11.29	0.62%	16,661
Sep 7, 2026	11.25	11.31	11.13	11.22	11.22	0.27%	23,962
Sep 4, 2026	11.16	11.31	11.12	11.19	11.19	0.81%	10,382
Sep 3, 2026	11.50	11.50	11.08	11.10	11.10	-0.63%	19,017
Sep 2, 2026	11.44	11.44	11.11	11.17	11.17	-2.36%	70,497
Sep 1, 2026	11.48	11.50	11.34	11.44	11.44	0.09%	21,840
Aug 31, 2026	11.40	11.47	11.28	11.43	11.43	0.26%	20,049
Aug 28, 2026	11.48	11.64	11.40	11.40	11.40	-0.57%	15,082
Aug 27, 2026	11.37	11.51	11.32	11.47	11.47	1.64%	15,215
Aug 26, 2026	11.33	11.51	11.25	11.28	11.28	0.45%	35,673
Aug 25, 2026	11.67	11.67	11.18	11.23	11.23	-2.35%	38,250
Aug 24, 2026	11.66	11.84	11.14	11.50	11.50	-0.09%	57,253
Aug 21, 2026	11.52	11.65	11.42	11.51	11.51	0.96%	31,017
Aug 20, 2026	11.60	11.60	11.40	11.40	11.40	-0.09%	49,285
Aug 19, 2026	12.08	12.08	11.41	11.41	11.41	-3.14%	34,257
Aug 18, 2026	12.06	12.19	11.70	11.78	11.78	-1.83%	34,669
Aug 17, 2026	11.73	12.00	11.73	12.00	12.00	1.95%	37,896
Aug 14, 2026	12.10	12.10	11.67	11.77	11.77	-2.73%	76,015
Aug 13, 2026	12.13	12.21	12.00	12.10	12.10	0.83%	34,749
Aug 12, 2026	12.10	12.10	11.87	12.00	12.00	-0.25%	27,742
Aug 11, 2026	12.04	12.15	11.96	12.03	12.03	0.67%	11,801
Aug 10, 2026	12.26	12.35	11.90	11.95	11.95	-2.45%	136,542
Aug 7, 2026	12.20	12.33	12.06	12.25	12.25	2.77%	32,388
Aug 6, 2026	12.19	12.19	11.89	11.92	11.92	-2.13%	53,267
Aug 5, 2026	12.01	12.36	11.88	12.18	12.18	1.50%	95,295
Aug 4, 2026	11.66	12.01	11.66	12.00	12.00	3.54%	90,905
Aug 3, 2026	11.96	11.96	11.55	11.59	11.59	-1.36%	41,965
Jul 31, 2026	11.60	12.01	11.60	11.75	11.75	0.34%	67,476
Jul 30, 2026	12.18	12.18	11.43	11.71	11.71	-2.82%	104,807
Jul 29, 2026	11.82	12.10	11.73	12.05	12.05	2.47%	53,610
Jul 28, 2026	12.21	12.43	11.72	11.76	11.76	-3.45%	62,554
Jul 27, 2026	12.12	12.31	12.00	12.18	12.18	0.66%	51,264
Jul 24, 2026	12.30	12.30	12.08	12.10	12.10	-1.39%	21,063
Jul 23, 2026	12.37	12.37	12.16	12.27	12.27	-0.97%	48,027
Jul 22, 2026	12.81	12.81	12.30	12.39	12.39	-3.43%	45,674
Jul 21, 2026	12.02	12.83	12.02	12.83	12.83	6.83%	73,434
Jul 20, 2026	12.10	12.46	12.01	12.01	12.01	-0.74%	81,962
Jul 17, 2026	12.73	12.92	11.88	12.10	12.10	-6.49%	67,448
Jul 16, 2026	13.07	13.20	12.85	12.94	12.94	-0.99%	22,936