Global X China Tech ETF (ASX:DRGN)
Australia · Delayed Price · Currency is AUD 11.43
0.00 (0.00%)
Last updated: Sep 1, 2026, 2:21 PM AEST
ASX:DRGN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 11.48 | 11.48 | 11.44 | 11.46 | - | 0.26% | 4,234 |
| Aug 31, 2026 | 11.40 | 11.47 | 11.28 | 11.43 | 11.43 | 0.26% | 20,049 |
| Aug 28, 2026 | 11.48 | 11.64 | 11.40 | 11.40 | 11.40 | -0.57% | 15,082 |
| Aug 27, 2026 | 11.37 | 11.51 | 11.32 | 11.47 | 11.47 | 1.64% | 15,215 |
| Aug 26, 2026 | 11.33 | 11.51 | 11.25 | 11.28 | 11.28 | 0.45% | 35,673 |
| Aug 25, 2026 | 11.67 | 11.67 | 11.18 | 11.23 | 11.23 | -2.35% | 38,250 |
| Aug 24, 2026 | 11.66 | 11.84 | 11.14 | 11.50 | 11.50 | -0.09% | 57,253 |
| Aug 21, 2026 | 11.52 | 11.65 | 11.42 | 11.51 | 11.51 | 0.96% | 31,017 |
| Aug 20, 2026 | 11.60 | 11.60 | 11.40 | 11.40 | 11.40 | -0.09% | 49,285 |
| Aug 19, 2026 | 12.08 | 12.08 | 11.41 | 11.41 | 11.41 | -3.14% | 34,257 |
| Aug 18, 2026 | 12.06 | 12.19 | 11.70 | 11.78 | 11.78 | -1.83% | 34,669 |
| Aug 17, 2026 | 11.73 | 12.00 | 11.73 | 12.00 | 12.00 | 1.95% | 37,896 |
| Aug 14, 2026 | 12.10 | 12.10 | 11.67 | 11.77 | 11.77 | -2.73% | 76,015 |
| Aug 13, 2026 | 12.13 | 12.21 | 12.00 | 12.10 | 12.10 | 0.83% | 34,749 |
| Aug 12, 2026 | 12.10 | 12.10 | 11.87 | 12.00 | 12.00 | -0.25% | 27,742 |
| Aug 11, 2026 | 12.04 | 12.15 | 11.96 | 12.03 | 12.03 | 0.67% | 11,801 |
| Aug 10, 2026 | 12.26 | 12.35 | 11.90 | 11.95 | 11.95 | -2.45% | 136,542 |
| Aug 7, 2026 | 12.20 | 12.33 | 12.06 | 12.25 | 12.25 | 2.77% | 32,388 |
| Aug 6, 2026 | 12.19 | 12.19 | 11.89 | 11.92 | 11.92 | -2.13% | 53,267 |
| Aug 5, 2026 | 12.01 | 12.36 | 11.88 | 12.18 | 12.18 | 1.50% | 95,295 |
| Aug 4, 2026 | 11.66 | 12.01 | 11.66 | 12.00 | 12.00 | 3.54% | 90,905 |
| Aug 3, 2026 | 11.96 | 11.96 | 11.55 | 11.59 | 11.59 | -1.36% | 41,965 |
| Jul 31, 2026 | 11.60 | 12.01 | 11.60 | 11.75 | 11.75 | 0.34% | 67,476 |
| Jul 30, 2026 | 12.18 | 12.18 | 11.43 | 11.71 | 11.71 | -2.82% | 104,807 |
| Jul 29, 2026 | 11.82 | 12.10 | 11.73 | 12.05 | 12.05 | 2.47% | 53,610 |
| Jul 28, 2026 | 12.21 | 12.43 | 11.72 | 11.76 | 11.76 | -3.45% | 62,554 |
| Jul 27, 2026 | 12.12 | 12.31 | 12.00 | 12.18 | 12.18 | 0.66% | 51,264 |
| Jul 24, 2026 | 12.30 | 12.30 | 12.08 | 12.10 | 12.10 | -1.39% | 21,063 |
| Jul 23, 2026 | 12.37 | 12.37 | 12.16 | 12.27 | 12.27 | -0.97% | 48,027 |
| Jul 22, 2026 | 12.81 | 12.81 | 12.30 | 12.39 | 12.39 | -3.43% | 45,674 |
| Jul 21, 2026 | 12.02 | 12.83 | 12.02 | 12.83 | 12.83 | 6.83% | 73,434 |
| Jul 20, 2026 | 12.10 | 12.46 | 12.01 | 12.01 | 12.01 | -0.74% | 81,962 |
| Jul 17, 2026 | 12.73 | 12.92 | 11.88 | 12.10 | 12.10 | -6.49% | 67,448 |
| Jul 16, 2026 | 13.07 | 13.20 | 12.85 | 12.94 | 12.94 | -0.99% | 22,936 |
| Jul 15, 2026 | 12.81 | 13.11 | 12.71 | 13.07 | 13.07 | 1.95% | 34,349 |
| Jul 14, 2026 | 12.90 | 12.90 | 12.49 | 12.82 | 12.82 | -0.54% | 49,788 |
| Jul 13, 2026 | 13.22 | 13.22 | 12.70 | 12.89 | 12.89 | -3.01% | 37,507 |
| Jul 10, 2026 | 13.38 | 13.51 | 13.26 | 13.29 | 13.29 | 0.68% | 28,665 |
| Jul 9, 2026 | 13.13 | 13.32 | 12.86 | 13.20 | 13.20 | 0.61% | 38,597 |
| Jul 8, 2026 | 12.87 | 13.49 | 12.70 | 13.12 | 13.12 | 1.94% | 47,173 |
| Jul 7, 2026 | 13.20 | 13.20 | 12.70 | 12.87 | 12.87 | -0.39% | 54,187 |
| Jul 6, 2026 | 13.50 | 13.50 | 12.88 | 12.92 | 12.92 | -3.08% | 57,019 |
| Jul 3, 2026 | 13.49 | 13.75 | 13.20 | 13.33 | 13.33 | -0.89% | 31,727 |
| Jul 2, 2026 | 14.43 | 14.43 | 13.45 | 13.45 | 13.45 | -1.45% | 258,082 |
| Jul 1, 2026 | 14.80 | 14.81 | 14.36 | 14.36 | 13.65 | -2.91% | 65,699 |
| Jun 30, 2026 | 14.17 | 14.79 | 14.08 | 14.79 | 14.06 | 5.19% | 34,058 |
| Jun 29, 2026 | 14.23 | 14.30 | 13.90 | 14.06 | 13.36 | 0.36% | 18,818 |
| Jun 26, 2026 | 14.75 | 14.78 | 13.93 | 14.01 | 13.32 | -5.02% | 46,034 |
| Jun 25, 2026 | 14.30 | 14.77 | 14.30 | 14.75 | 14.02 | 2.93% | 31,689 |
| Jun 24, 2026 | 14.36 | 14.49 | 14.29 | 14.33 | 13.62 | -0.21% | 28,845 |