ASX:DRGN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	12.21	12.43	11.72	11.76	11.76	-3.45%	62,554
Jul 27, 2026	12.12	12.31	12.00	12.18	12.18	0.66%	51,264
Jul 24, 2026	12.30	12.30	12.08	12.10	12.10	-1.39%	21,063
Jul 23, 2026	12.37	12.37	12.16	12.27	12.27	-0.97%	48,027
Jul 22, 2026	12.81	12.81	12.30	12.39	12.39	-3.43%	45,674
Jul 21, 2026	12.02	12.83	12.02	12.83	12.83	6.83%	73,434
Jul 20, 2026	12.10	12.46	12.01	12.01	12.01	-0.74%	81,962
Jul 17, 2026	12.73	12.92	11.88	12.10	12.10	-6.49%	67,448
Jul 16, 2026	13.07	13.20	12.85	12.94	12.94	-0.99%	22,936
Jul 15, 2026	12.81	13.11	12.71	13.07	13.07	1.95%	34,349
Jul 14, 2026	12.90	12.90	12.49	12.82	12.82	-0.54%	49,788
Jul 13, 2026	13.22	13.22	12.70	12.89	12.89	-3.01%	37,507
Jul 10, 2026	13.38	13.51	13.26	13.29	13.29	0.68%	28,665
Jul 9, 2026	13.13	13.32	12.86	13.20	13.20	0.61%	38,597
Jul 8, 2026	12.87	13.49	12.70	13.12	13.12	1.94%	47,173
Jul 7, 2026	13.20	13.20	12.70	12.87	12.87	-0.39%	54,187
Jul 6, 2026	13.50	13.50	12.88	12.92	12.92	-3.08%	57,019
Jul 3, 2026	13.49	13.75	13.20	13.33	13.33	-0.89%	31,727
Jul 2, 2026	14.43	14.43	13.45	13.45	13.45	-1.45%	258,082
Jul 1, 2026	14.80	14.81	14.36	14.36	13.65	-2.91%	65,699
Jun 30, 2026	14.17	14.79	14.08	14.79	14.06	5.19%	34,058
Jun 29, 2026	14.23	14.30	13.90	14.06	13.36	0.36%	18,818
Jun 26, 2026	14.75	14.78	13.93	14.01	13.32	-5.02%	46,034
Jun 25, 2026	14.30	14.77	14.30	14.75	14.02	2.93%	31,689
Jun 24, 2026	14.36	14.49	14.29	14.33	13.62	-0.21%	28,845
Jun 23, 2026	14.85	14.98	14.33	14.36	13.65	-1.64%	60,025
Jun 22, 2026	14.10	14.60	14.10	14.60	13.88	3.84%	22,180
Jun 19, 2026	14.28	14.36	14.06	14.06	13.36	-1.13%	25,630
Jun 18, 2026	14.05	14.32	13.93	14.22	13.52	1.72%	41,877
Jun 17, 2026	13.80	13.98	13.79	13.98	13.29	0.72%	18,012
Jun 16, 2026	13.79	14.05	13.78	13.88	13.19	0.73%	29,676
Jun 15, 2026	13.50	13.79	13.06	13.78	13.10	2.07%	30,025
Jun 12, 2026	13.15	13.79	12.75	13.50	12.83	2.20%	23,633
Jun 11, 2026	13.63	14.00	12.70	13.21	12.56	-3.58%	29,728
Jun 10, 2026	13.90	13.93	13.02	13.70	13.02	-1.44%	35,210
Jun 9, 2026	13.60	14.01	13.50	13.90	13.21	-0.36%	138,058
Jun 5, 2026	14.38	14.38	13.95	13.95	13.26	-3.06%	41,252
Jun 4, 2026	14.31	14.39	14.19	14.39	13.68	0.56%	47,940
Jun 3, 2026	14.38	14.85	14.11	14.31	13.60	0.77%	41,022
Jun 2, 2026	13.80	14.20	13.40	14.20	13.50	4.49%	80,980
Jun 1, 2026	14.20	14.20	13.52	13.59	12.92	-2.93%	19,678
May 29, 2026	14.05	14.25	13.93	14.00	13.31	-0.36%	20,053
May 28, 2026	14.19	14.19	13.72	14.05	13.35	2.18%	38,947
May 27, 2026	14.08	14.26	13.75	13.75	13.07	-1.93%	67,942
May 26, 2026	13.70	14.03	13.68	14.02	13.33	2.34%	41,655
May 25, 2026	13.32	13.70	13.26	13.70	13.02	2.70%	40,636
May 22, 2026	13.26	13.35	13.08	13.34	12.68	0.60%	96,359
May 21, 2026	13.52	13.65	13.26	13.26	12.60	-0.60%	53,767
May 20, 2026	13.19	13.43	13.17	13.34	12.68	2.14%	41,144
May 19, 2026	13.10	13.20	12.95	13.06	12.41	-0.31%	17,358