Betashares Electric Vehicles And Future Mobility ETF (ASX:DRIV)
Australia · Delayed Price · Currency is AUD 10.25
+0.13 (1.28%)
At close: Oct 24, 2025
ASX:DRIV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 10.20 | 10.29 | 10.20 | 10.29 | 10.29 | 1.78% | 1,994 |
| Oct 23, 2025 | 10.24 | 10.25 | 10.10 | 10.11 | 10.11 | -1.27% | 2,587 |
| Oct 22, 2025 | 10.30 | 10.30 | 10.24 | 10.24 | 10.24 | -0.58% | 793 |
| Oct 21, 2025 | 10.27 | 10.31 | 10.27 | 10.30 | 10.30 | 1.18% | 3,886 |
| Oct 20, 2025 | 10.25 | 10.25 | 10.12 | 10.18 | 10.18 | 0.10% | 3,110 |
| Oct 17, 2025 | 10.25 | 10.25 | 10.12 | 10.17 | 10.17 | -0.29% | 932 |
| Oct 16, 2025 | 10.10 | 10.21 | 10.07 | 10.20 | 10.20 | 1.29% | 2,373 |
| Oct 15, 2025 | 10.17 | 10.17 | 10.03 | 10.07 | 10.07 | 0.40% | 2,820 |
| Oct 14, 2025 | 9.79 | 10.04 | 9.79 | 10.03 | 10.03 | 2.50% | 1,588 |
| Oct 13, 2025 | 9.90 | 9.90 | 9.74 | 9.79 | 9.79 | -1.76% | 13,618 |
| Oct 10, 2025 | 10.07 | 10.07 | 9.91 | 9.96 | 9.96 | -0.80% | 5,021 |
| Oct 9, 2025 | 10.12 | 10.12 | 10.04 | 10.04 | 10.04 | -0.54% | 964 |
| Oct 8, 2025 | 10.10 | 10.11 | 10.00 | 10.10 | 10.10 | -1.03% | 734 |
| Oct 7, 2025 | 10.16 | 10.23 | 10.14 | 10.20 | 10.20 | 0.34% | 2,845 |
| Oct 6, 2025 | 10.11 | 10.27 | 10.11 | 10.17 | 10.17 | -0.64% | 7,016 |
| Oct 3, 2025 | 10.24 | 10.24 | 10.17 | 10.23 | 10.23 | 0.20% | 7,535 |
| Oct 2, 2025 | 10.07 | 10.21 | 10.07 | 10.21 | 10.21 | 2.05% | 2,428 |
| Oct 1, 2025 | 10.07 | 10.07 | 10.00 | 10.01 | 10.01 | -0.05% | 1,900 |
| Sep 30, 2025 | 10.07 | 10.07 | 10.01 | 10.01 | 10.01 | -0.60% | 1,251 |
| Sep 29, 2025 | 10.04 | 10.08 | 10.00 | 10.07 | 10.07 | 0.10% | 4,104 |
| Sep 26, 2025 | 10.01 | 10.06 | 9.98 | 10.06 | 10.06 | 0.50% | 20,730 |
| Sep 25, 2025 | 10.00 | 10.04 | 9.98 | 10.01 | 10.01 | 0.60% | 833 |
| Sep 24, 2025 | 9.99 | 9.99 | 9.93 | 9.95 | 9.95 | -0.40% | 1,451 |
| Sep 23, 2025 | 10.05 | 10.05 | 9.99 | 9.99 | 9.99 | -0.70% | 1,145 |
| Sep 22, 2025 | 10.30 | 10.30 | 10.03 | 10.06 | 10.06 | - | 7,696 |
| Sep 19, 2025 | 10.04 | 10.09 | 10.03 | 10.06 | 10.06 | 0.20% | 6,228 |
| Sep 18, 2025 | 10.00 | 10.06 | 10.00 | 10.04 | 10.04 | 1.31% | 1,154 |
| Sep 17, 2025 | 9.78 | 9.91 | 9.78 | 9.91 | 9.91 | 1.33% | 1,384 |
| Sep 16, 2025 | 9.86 | 9.86 | 9.73 | 9.78 | 9.78 | 0.62% | 829 |
| Sep 15, 2025 | 9.66 | 9.72 | 9.66 | 9.72 | 9.72 | 1.14% | 4,056 |
| Sep 12, 2025 | 9.59 | 9.63 | 9.59 | 9.61 | 9.61 | 1.26% | 815 |
| Sep 11, 2025 | 9.58 | 9.58 | 9.49 | 9.49 | 9.49 | -0.42% | 4,009 |
| Sep 10, 2025 | 9.59 | 9.59 | 9.53 | 9.53 | 9.53 | -0.21% | 1,770 |
| Sep 9, 2025 | 9.54 | 9.56 | 9.53 | 9.55 | 9.55 | -0.42% | 2,797 |
| Sep 8, 2025 | 9.58 | 9.60 | 9.56 | 9.59 | 9.59 | 0.74% | 1,178 |
| Sep 5, 2025 | 9.52 | 9.54 | 9.52 | 9.52 | 9.52 | 0.53% | 3,069 |
| Sep 4, 2025 | 9.52 | 9.54 | 9.47 | 9.47 | 9.47 | -0.84% | 2,411 |
| Sep 3, 2025 | 9.70 | 9.70 | 9.55 | 9.55 | 9.55 | -0.73% | 405 |
| Sep 2, 2025 | 9.60 | 9.70 | 9.60 | 9.62 | 9.62 | -0.62% | 777 |
| Sep 1, 2025 | 9.85 | 9.85 | 9.64 | 9.68 | 9.68 | -1.73% | 19,723 |
| Aug 29, 2025 | 9.90 | 9.90 | 9.82 | 9.85 | 9.85 | -0.20% | 845 |
| Aug 28, 2025 | 9.87 | 9.87 | 9.85 | 9.87 | 9.87 | -1.30% | 1,454 |
| Aug 27, 2025 | 10.00 | 10.04 | 10.00 | 10.00 | 10.00 | 0.30% | 2,361 |
| Aug 26, 2025 | 9.95 | 9.99 | 9.94 | 9.97 | 9.97 | - | 853 |
| Aug 25, 2025 | 9.90 | 10.06 | 9.90 | 9.97 | 9.97 | 2.57% | 8,224 |
| Aug 22, 2025 | 9.70 | 9.76 | 9.69 | 9.72 | 9.72 | 0.21% | 10,278 |
| Aug 21, 2025 | 9.70 | 9.74 | 9.69 | 9.70 | 9.70 | 0.10% | 4,000 |
| Aug 20, 2025 | 9.68 | 9.69 | 9.66 | 9.69 | 9.69 | 0.83% | 4,594 |
| Aug 19, 2025 | 9.68 | 9.68 | 9.60 | 9.61 | 9.61 | -0.47% | 1,757 |
| Aug 18, 2025 | 9.65 | 9.66 | 9.59 | 9.66 | 9.66 | 0.05% | 5,707 |