ASX:DRIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	10.57	10.57	10.49	10.54	10.54	-2.50%	545
Jan 23, 2026	10.77	10.83	10.77	10.81	10.81	0.37%	1,670
Jan 22, 2026	10.70	10.83	10.70	10.77	10.77	1.89%	3,279
Jan 21, 2026	10.57	10.57	10.49	10.57	10.57	-	1,365
Jan 20, 2026	10.69	10.69	10.56	10.57	10.57	-1.12%	1,324
Jan 19, 2026	10.80	10.80	10.65	10.69	10.69	-1.57%	505
Jan 16, 2026	10.81	10.86	10.78	10.86	10.86	0.93%	1,234
Jan 15, 2026	10.81	10.81	10.69	10.76	10.76	-0.55%	1,336
Jan 14, 2026	10.89	10.90	10.82	10.82	10.82	0.84%	1,339
Jan 13, 2026	10.75	10.79	10.73	10.73	10.73	0.09%	6,473
Jan 12, 2026	10.80	10.80	10.71	10.72	10.72	0.94%	2,066
Jan 9, 2026	10.49	10.66	10.49	10.62	10.62	1.43%	2,223
Jan 8, 2026	10.50	10.54	10.47	10.47	10.47	-0.19%	2,115
Jan 7, 2026	10.56	10.57	10.49	10.49	10.49	-	1,354
Jan 6, 2026	10.40	10.49	10.40	10.49	10.49	0.67%	513
Jan 5, 2026	10.30	10.44	10.30	10.42	10.42	1.17%	8,186
Jan 2, 2026	10.27	10.30	10.24	10.30	10.30	0.78%	1,156
Dec 31, 2025	10.25	10.47	10.22	10.22	10.22	-0.20%	1,177
Dec 30, 2025	10.50	10.50	10.24	10.24	10.24	-1.35%	1,074
Dec 29, 2025	10.65	10.65	10.25	10.38	10.38	0.29%	2,800
Dec 24, 2025	10.39	10.39	10.35	10.35	10.35	-0.96%	9,629
Dec 23, 2025	10.54	10.54	10.45	10.45	10.45	-0.85%	379
Dec 22, 2025	10.47	10.55	10.47	10.54	10.54	1.64%	5,189
Dec 19, 2025	10.30	10.37	10.29	10.37	10.37	1.27%	6,122
Dec 18, 2025	10.43	10.43	10.21	10.24	10.24	-1.82%	1,335
Dec 17, 2025	10.40	10.43	10.35	10.43	10.43	0.29%	5,328
Dec 16, 2025	10.50	10.50	10.40	10.40	10.40	-1.33%	261
Dec 15, 2025	10.50	10.58	10.50	10.54	10.54	0.38%	3,911
Dec 12, 2025	10.50	10.50	10.50	10.50	10.50	-	1
Dec 11, 2025	10.53	10.57	10.50	10.50	10.50	-	7,302
Dec 10, 2025	10.52	10.55	10.46	10.50	10.50	-0.38%	894
Dec 9, 2025	10.62	10.62	10.54	10.54	10.54	-0.66%	592
Dec 8, 2025	10.61	10.62	10.56	10.61	10.61	0.66%	82
Dec 5, 2025	10.50	10.56	10.50	10.54	10.54	1.59%	2,119
Dec 4, 2025	10.40	10.40	10.37	10.38	10.38	0.24%	421
Dec 3, 2025	10.30	10.35	10.26	10.35	10.35	0.98%	2,619
Dec 2, 2025	10.25	10.26	10.25	10.25	10.25	-	1,005
Dec 1, 2025	10.27	10.27	10.20	10.25	10.25	-0.19%	342
Nov 28, 2025	10.24	10.27	10.20	10.27	10.27	0.29%	575
Nov 27, 2025	10.18	10.27	10.18	10.24	10.24	0.59%	2,308
Nov 26, 2025	10.05	10.21	10.05	10.18	10.18	1.39%	3,047
Nov 25, 2025	10.00	10.04	10.00	10.04	10.04	1.72%	2,210
Nov 24, 2025	9.88	9.89	9.87	9.87	9.87	1.75%	487
Nov 21, 2025	10.00	10.00	9.70	9.70	9.70	-3.19%	1,340
Nov 20, 2025	10.07	10.10	10.02	10.02	10.02	0.80%	1,208
Nov 19, 2025	10.01	10.01	9.91	9.94	9.94	-0.70%	1,687
Nov 18, 2025	10.22	10.22	10.01	10.01	10.01	-3.00%	909
Nov 17, 2025	10.30	10.32	10.22	10.32	10.32	-0.48%	5,034
Nov 14, 2025	10.50	10.50	10.33	10.37	10.37	-2.45%	10,477
Nov 13, 2025	10.58	10.64	10.55	10.63	10.63	0.47%	4,483