ASX:DRIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	10.98	10.98	10.91	10.93	10.93	-1.00%	2,212
Feb 26, 2026	11.15	11.15	11.04	11.04	11.04	-1.08%	3,210
Feb 25, 2026	11.06	11.19	11.06	11.16	11.16	1.09%	8,740
Feb 24, 2026	10.92	11.04	10.92	11.04	11.04	1.10%	1,456
Feb 23, 2026	10.99	10.99	10.86	10.92	10.92	-0.64%	1,267
Feb 20, 2026	10.97	10.99	10.94	10.99	10.99	0.18%	684
Feb 19, 2026	10.99	10.99	10.97	10.97	10.97	0.83%	112
Feb 18, 2026	10.87	10.88	10.83	10.88	10.88	0.18%	7,720
Feb 17, 2026	10.89	10.90	10.84	10.86	10.86	-0.28%	1,904
Feb 16, 2026	10.80	11.00	10.80	10.89	10.89	0.74%	2,007
Feb 13, 2026	10.95	11.00	10.81	10.81	10.81	-1.46%	884
Feb 12, 2026	10.92	10.99	10.92	10.97	10.97	0.83%	927
Feb 11, 2026	10.60	10.90	10.60	10.88	10.88	1.12%	2,781
Feb 10, 2026	10.75	10.76	10.72	10.76	10.76	0.09%	1,298
Feb 9, 2026	10.66	10.90	10.66	10.75	10.75	0.89%	4,193
Feb 6, 2026	10.66	10.68	10.46	10.66	10.66	0.33%	2,487
Feb 5, 2026	10.61	10.67	10.61	10.62	10.62	0.09%	4,104
Feb 4, 2026	10.38	10.61	10.38	10.61	10.61	2.22%	4,491
Feb 3, 2026	10.50	10.51	10.38	10.38	10.38	0.78%	559
Feb 2, 2026	10.58	10.58	10.30	10.30	10.30	-2.65%	2,373
Jan 30, 2026	10.64	10.64	10.55	10.58	10.58	-0.56%	570
Jan 29, 2026	10.74	10.74	10.64	10.64	10.64	-0.56%	5,865
Jan 28, 2026	10.54	10.70	10.54	10.70	10.70	1.52%	7,261
Jan 27, 2026	10.57	10.57	10.49	10.54	10.54	-2.50%	545
Jan 23, 2026	10.77	10.83	10.77	10.81	10.81	0.37%	1,670
Jan 22, 2026	10.70	10.83	10.70	10.77	10.77	1.89%	3,279
Jan 21, 2026	10.57	10.57	10.49	10.57	10.57	-	1,365
Jan 20, 2026	10.69	10.69	10.56	10.57	10.57	-1.12%	1,324
Jan 19, 2026	10.80	10.80	10.65	10.69	10.69	-1.57%	505
Jan 16, 2026	10.81	10.86	10.78	10.86	10.86	0.93%	1,234
Jan 15, 2026	10.81	10.81	10.69	10.76	10.76	-0.55%	1,336
Jan 14, 2026	10.89	10.90	10.82	10.82	10.82	0.84%	1,339
Jan 13, 2026	10.75	10.79	10.73	10.73	10.73	0.09%	6,473
Jan 12, 2026	10.80	10.80	10.71	10.72	10.72	0.94%	2,066
Jan 9, 2026	10.49	10.66	10.49	10.62	10.62	1.43%	2,223
Jan 8, 2026	10.50	10.54	10.47	10.47	10.47	-0.19%	2,115
Jan 7, 2026	10.56	10.57	10.49	10.49	10.49	-	1,354
Jan 6, 2026	10.40	10.49	10.40	10.49	10.49	0.67%	513
Jan 5, 2026	10.30	10.44	10.30	10.42	10.42	1.17%	8,186
Jan 2, 2026	10.27	10.30	10.24	10.30	10.30	0.78%	1,156
Dec 31, 2025	10.25	10.47	10.22	10.22	10.22	-0.20%	1,177
Dec 30, 2025	10.50	10.50	10.24	10.24	10.24	-1.35%	1,074
Dec 29, 2025	10.65	10.65	10.25	10.38	10.38	0.29%	2,800
Dec 24, 2025	10.39	10.39	10.35	10.35	10.35	-0.96%	9,629
Dec 23, 2025	10.54	10.54	10.45	10.45	10.45	-0.85%	379
Dec 22, 2025	10.47	10.55	10.47	10.54	10.54	1.64%	5,189
Dec 19, 2025	10.30	10.37	10.29	10.37	10.37	1.27%	6,122
Dec 18, 2025	10.43	10.43	10.21	10.24	10.24	-1.82%	1,335
Dec 17, 2025	10.40	10.43	10.35	10.43	10.43	0.29%	5,328
Dec 16, 2025	10.50	10.50	10.40	10.40	10.40	-1.33%	261