Betashares Electric Vehicles And Future Mobility ETF (ASX:DRIV)
Australia · Delayed Price · Currency is AUD 10.34
+0.07 (0.68%)
Last updated: Sep 23, 2026, 1:33 PM AEST
ASX:DRIV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 10.36 | 10.37 | 10.35 | 10.35 | - | 0.73% | 24 |
| Sep 22, 2026 | 10.30 | 10.32 | 10.26 | 10.27 | 10.27 | 0.29% | 1,997 |
| Sep 21, 2026 | 10.22 | 10.24 | 10.18 | 10.24 | 10.24 | -0.49% | 9,264 |
| Sep 18, 2026 | 10.26 | 10.31 | 10.26 | 10.29 | 10.29 | 0.78% | 285 |
| Sep 17, 2026 | 10.25 | 10.27 | 10.21 | 10.21 | 10.21 | -0.20% | 282 |
| Sep 16, 2026 | 10.27 | 10.27 | 10.21 | 10.23 | 10.23 | -1.06% | 1,429 |
| Sep 15, 2026 | 10.34 | 10.35 | 10.28 | 10.34 | 10.34 | -0.29% | 578 |
| Sep 14, 2026 | 10.36 | 10.40 | 10.34 | 10.37 | 10.37 | 0.19% | 2,278 |
| Sep 11, 2026 | 10.36 | 10.36 | 10.33 | 10.35 | 10.35 | - | 14,234 |
| Sep 10, 2026 | 10.43 | 10.44 | 10.35 | 10.35 | 10.35 | -1.43% | 299 |
| Sep 9, 2026 | 10.48 | 10.51 | 10.48 | 10.50 | 10.50 | -0.76% | 2,547 |
| Sep 8, 2026 | 10.57 | 10.58 | 10.57 | 10.58 | 10.58 | 0.38% | 32 |
| Sep 7, 2026 | 10.50 | 10.58 | 10.50 | 10.54 | 10.54 | 0.38% | 1,979 |
| Sep 4, 2026 | 10.34 | 10.61 | 10.34 | 10.50 | 10.50 | 1.74% | 5,831 |
| Sep 3, 2026 | 10.34 | 10.34 | 10.30 | 10.32 | 10.32 | -0.10% | 1,069 |
| Sep 2, 2026 | 10.41 | 10.41 | 10.30 | 10.33 | 10.33 | -2.09% | 3,357 |
| Sep 1, 2026 | 10.55 | 10.58 | 10.51 | 10.55 | 10.55 | - | 3,224 |
| Aug 31, 2026 | 10.50 | 10.55 | 10.49 | 10.55 | 10.55 | -0.47% | 2,043 |
| Aug 28, 2026 | 10.50 | 10.64 | 10.50 | 10.60 | 10.60 | -0.19% | 865 |
| Aug 27, 2026 | 10.59 | 10.63 | 10.59 | 10.62 | 10.62 | 0.28% | 1,451 |
| Aug 26, 2026 | 10.58 | 10.61 | 10.54 | 10.59 | 10.59 | 0.05% | 207 |
| Aug 25, 2026 | 10.60 | 10.60 | 10.55 | 10.59 | 10.59 | -0.61% | 430 |
| Aug 24, 2026 | 10.60 | 10.70 | 10.60 | 10.65 | 10.65 | 0.66% | 723 |
| Aug 21, 2026 | 10.71 | 10.71 | 10.55 | 10.58 | 10.58 | -0.66% | 6,926 |
| Aug 20, 2026 | 10.59 | 10.65 | 10.59 | 10.65 | 10.65 | 0.66% | 20,882 |
| Aug 19, 2026 | 10.72 | 10.72 | 10.56 | 10.58 | 10.58 | -1.95% | 473 |
| Aug 18, 2026 | 10.67 | 10.90 | 10.67 | 10.79 | 10.79 | -0.92% | 762 |
| Aug 17, 2026 | 10.87 | 10.90 | 10.82 | 10.89 | 10.89 | 0.28% | 3,704 |
| Aug 14, 2026 | 10.86 | 10.86 | 10.80 | 10.86 | 10.86 | 0.09% | 1,089 |
| Aug 13, 2026 | 10.85 | 10.89 | 10.84 | 10.85 | 10.85 | - | 1,142 |
| Aug 12, 2026 | 10.84 | 10.85 | 10.78 | 10.85 | 10.85 | 0.09% | 93 |
| Aug 11, 2026 | 10.84 | 10.88 | 10.83 | 10.84 | 10.84 | -0.55% | 3,828 |
| Aug 10, 2026 | 10.76 | 10.90 | 10.76 | 10.90 | 10.90 | 1.40% | 479 |
| Aug 7, 2026 | 10.90 | 10.90 | 10.73 | 10.75 | 10.75 | -0.65% | 788 |
| Aug 6, 2026 | 10.98 | 10.98 | 10.82 | 10.82 | 10.82 | -2.08% | 1,443 |
| Aug 5, 2026 | 10.97 | 11.06 | 10.97 | 11.05 | 11.05 | 1.56% | 6,374 |
| Aug 4, 2026 | 10.98 | 10.98 | 10.80 | 10.88 | 10.88 | 0.55% | 4,106 |
| Aug 3, 2026 | 10.90 | 10.90 | 10.73 | 10.82 | 10.82 | -0.92% | 1,939 |
| Jul 31, 2026 | 11.00 | 11.00 | 10.87 | 10.92 | 10.92 | 3.31% | 3,460 |
| Jul 30, 2026 | 10.50 | 10.61 | 10.49 | 10.57 | 10.57 | -0.56% | 1,912 |
| Jul 29, 2026 | 10.59 | 10.67 | 10.55 | 10.63 | 10.63 | 0.38% | 8,826 |
| Jul 28, 2026 | 10.75 | 10.75 | 10.55 | 10.59 | 10.59 | -1.49% | 4,461 |
| Jul 27, 2026 | 10.87 | 10.87 | 10.75 | 10.75 | 10.75 | -1.19% | 883 |
| Jul 24, 2026 | 10.98 | 10.98 | 10.87 | 10.88 | 10.88 | -1.98% | 1,613 |
| Jul 23, 2026 | 11.11 | 11.14 | 11.10 | 11.10 | 11.10 | 0.73% | 5,352 |
| Jul 22, 2026 | 11.01 | 11.12 | 11.01 | 11.02 | 11.02 | 1.47% | 7,242 |
| Jul 21, 2026 | 10.85 | 10.86 | 10.73 | 10.86 | 10.86 | -0.64% | 1,027 |
| Jul 20, 2026 | 10.89 | 10.96 | 10.89 | 10.93 | 10.93 | 0.64% | 1,424 |
| Jul 17, 2026 | 11.11 | 11.11 | 10.80 | 10.86 | 10.86 | -3.72% | 9,589 |
| Jul 16, 2026 | 11.27 | 11.28 | 11.18 | 11.28 | 11.28 | -0.27% | 1,565 |