ASX:DRIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	11.24	11.45	11.24	11.44	11.44	2.23%	8,051
Apr 20, 2026	11.15	11.24	11.15	11.19	11.19	1.63%	11,950
Apr 17, 2026	11.39	11.39	10.99	11.01	11.01	0.18%	10,204
Apr 16, 2026	10.90	11.00	10.90	10.99	10.99	0.92%	9,700
Apr 15, 2026	11.11	11.11	10.88	10.89	10.89	-0.46%	7,767
Apr 14, 2026	10.97	11.00	10.92	10.94	10.94	0.46%	4,193
Apr 13, 2026	10.85	10.89	10.76	10.89	10.89	1.30%	6,862
Apr 10, 2026	10.90	10.93	10.70	10.75	10.75	0.56%	8,395
Apr 9, 2026	10.80	10.80	10.69	10.69	10.69	0.94%	8,311
Apr 8, 2026	10.70	10.70	10.44	10.59	10.59	2.02%	20,575
Apr 7, 2026	10.49	10.50	10.32	10.38	10.38	0.78%	9,223
Apr 2, 2026	10.50	10.70	10.30	10.30	10.30	-0.77%	5,913
Apr 1, 2026	10.34	10.40	10.30	10.38	10.38	3.08%	13,339
Mar 31, 2026	10.13	10.15	9.96	10.07	10.07	-0.59%	4,510
Mar 30, 2026	10.37	10.70	10.00	10.13	10.13	-1.75%	5,762
Mar 27, 2026	10.45	10.48	10.25	10.31	10.31	-0.87%	17,564
Mar 26, 2026	10.56	10.56	10.40	10.40	10.40	-0.67%	14,129
Mar 25, 2026	10.44	10.51	10.42	10.47	10.47	2.85%	8,863
Mar 24, 2026	10.15	10.25	10.10	10.18	10.18	2.83%	22,025
Mar 23, 2026	10.00	10.00	9.80	9.90	9.90	-2.94%	6,370
Mar 20, 2026	10.22	10.22	10.16	10.20	10.20	-	791
Mar 19, 2026	10.26	10.26	10.18	10.20	10.20	-0.97%	3,313
Mar 18, 2026	10.70	10.70	10.30	10.30	10.30	-	1,795
Mar 17, 2026	10.33	10.52	10.26	10.30	10.30	-0.68%	3,959
Mar 16, 2026	10.34	10.37	10.30	10.37	10.37	-0.10%	3,778
Mar 13, 2026	10.46	10.46	10.26	10.38	10.38	1.27%	913
Mar 12, 2026	10.31	10.34	10.25	10.25	10.25	-1.73%	1,202
Mar 11, 2026	10.39	10.45	10.32	10.43	10.43	1.76%	1,474
Mar 10, 2026	10.35	10.36	10.24	10.25	10.25	4.06%	4,000
Mar 9, 2026	10.00	10.00	9.82	9.85	9.85	-5.29%	5,382
Mar 6, 2026	10.47	10.47	10.40	10.40	10.40	-0.67%	174
Mar 5, 2026	10.50	10.61	10.47	10.47	10.47	1.55%	8,391
Mar 4, 2026	10.50	10.50	10.24	10.31	10.31	-3.10%	4,182
Mar 3, 2026	10.86	10.90	10.64	10.64	10.64	-2.12%	4,534
Mar 2, 2026	10.89	10.93	10.80	10.87	10.87	-0.55%	2,983
Feb 27, 2026	10.98	10.98	10.91	10.93	10.93	-1.00%	2,212
Feb 26, 2026	11.15	11.15	11.04	11.04	11.04	-1.08%	3,210
Feb 25, 2026	11.06	11.19	11.06	11.16	11.16	1.09%	8,740
Feb 24, 2026	10.92	11.04	10.92	11.04	11.04	1.10%	1,456
Feb 23, 2026	10.99	10.99	10.86	10.92	10.92	-0.64%	1,267
Feb 20, 2026	10.97	10.99	10.94	10.99	10.99	0.18%	684
Feb 19, 2026	10.99	10.99	10.97	10.97	10.97	0.83%	112
Feb 18, 2026	10.87	10.88	10.83	10.88	10.88	0.18%	7,720
Feb 17, 2026	10.89	10.90	10.84	10.86	10.86	-0.28%	1,904
Feb 16, 2026	10.80	11.00	10.80	10.89	10.89	0.74%	2,007
Feb 13, 2026	10.95	11.00	10.81	10.81	10.81	-1.46%	884
Feb 12, 2026	10.92	10.99	10.92	10.97	10.97	0.83%	927
Feb 11, 2026	10.60	10.90	10.60	10.88	10.88	1.12%	2,781
Feb 10, 2026	10.75	10.76	10.72	10.76	10.76	0.09%	1,298
Feb 9, 2026	10.66	10.90	10.66	10.75	10.75	0.89%	4,193