ASX:DRIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	9.70	9.72	9.63	9.68	9.68	-0.21%	7,510
Oct 29, 2026	9.70	9.73	9.66	9.70	9.70	0.31%	224
Oct 28, 2026	9.70	9.71	9.67	9.67	9.67	1.47%	3,802
Oct 27, 2026	9.52	9.62	9.52	9.53	9.53	0.85%	8,334
Oct 26, 2026	9.60	9.60	9.43	9.45	9.45	-1.36%	3,646
Oct 23, 2026	9.68	9.68	9.51	9.58	9.58	-1.03%	9,303
Oct 22, 2026	9.95	9.95	9.68	9.68	9.68	-2.52%	382
Oct 21, 2026	10.03	10.03	9.91	9.93	9.93	0.10%	4,298
Oct 20, 2026	10.00	10.00	9.90	9.92	9.92	-1.20%	1,615
Oct 19, 2026	10.10	10.10	9.90	10.04	10.04	-0.79%	3,175
Oct 16, 2026	10.09	10.14	10.06	10.12	10.12	2.02%	2,329
Oct 15, 2026	10.10	10.10	9.92	9.92	9.92	-3.27%	6,683
Oct 14, 2026	10.10	10.28	10.10	10.26	10.26	1.13%	455
Oct 13, 2026	10.36	10.36	10.08	10.14	10.14	-2.12%	2,122
Oct 12, 2026	10.38	10.44	10.36	10.36	10.36	0.10%	2,515
Oct 9, 2026	10.47	10.47	10.30	10.35	10.35	-0.86%	107
Oct 8, 2026	10.49	10.49	10.44	10.44	10.44	-0.95%	1,983
Oct 7, 2026	10.59	10.60	10.53	10.54	10.54	0.38%	646
Oct 6, 2026	10.56	10.56	10.46	10.50	10.50	0.38%	5,555
Oct 5, 2026	10.44	10.50	10.43	10.46	10.46	0.87%	3,526
Oct 2, 2026	10.39	10.39	10.37	10.37	10.37	0.29%	4,925
Oct 1, 2026	10.33	10.34	10.29	10.34	10.34	0.29%	2,058
Sep 30, 2026	10.16	10.34	10.16	10.31	10.31	1.88%	7,154
Sep 29, 2026	10.27	10.27	10.12	10.12	10.12	-1.75%	979
Sep 28, 2026	10.39	10.39	10.30	10.30	10.30	0.68%	2,578
Sep 25, 2026	10.27	10.27	10.20	10.23	10.23	-0.68%	4,109
Sep 24, 2026	10.22	10.35	10.22	10.30	10.30	-0.39%	140
Sep 23, 2026	10.36	10.37	10.31	10.34	10.34	0.68%	3,032
Sep 22, 2026	10.30	10.32	10.26	10.27	10.27	0.29%	1,997
Sep 21, 2026	10.22	10.24	10.18	10.24	10.24	-0.49%	9,264
Sep 18, 2026	10.26	10.31	10.26	10.29	10.29	0.78%	285
Sep 17, 2026	10.25	10.27	10.21	10.21	10.21	-0.20%	282
Sep 16, 2026	10.27	10.27	10.21	10.23	10.23	-1.06%	1,429
Sep 15, 2026	10.34	10.35	10.28	10.34	10.34	-0.29%	578
Sep 14, 2026	10.36	10.40	10.34	10.37	10.37	0.19%	2,278
Sep 11, 2026	10.36	10.36	10.33	10.35	10.35	-	14,234
Sep 10, 2026	10.43	10.44	10.35	10.35	10.35	-1.43%	299
Sep 9, 2026	10.48	10.51	10.48	10.50	10.50	-0.76%	2,547
Sep 8, 2026	10.57	10.58	10.57	10.58	10.58	0.38%	32
Sep 7, 2026	10.50	10.58	10.50	10.54	10.54	0.38%	1,979
Sep 4, 2026	10.34	10.61	10.34	10.50	10.50	1.74%	5,831
Sep 3, 2026	10.34	10.34	10.30	10.32	10.32	-0.10%	1,069
Sep 2, 2026	10.41	10.41	10.30	10.33	10.33	-2.09%	3,357
Sep 1, 2026	10.55	10.58	10.51	10.55	10.55	-	3,224
Aug 31, 2026	10.50	10.55	10.49	10.55	10.55	-0.47%	2,043
Aug 28, 2026	10.50	10.64	10.50	10.60	10.60	-0.19%	865
Aug 27, 2026	10.59	10.63	10.59	10.62	10.62	0.28%	1,451
Aug 26, 2026	10.58	10.61	10.54	10.59	10.59	0.05%	207
Aug 25, 2026	10.60	10.60	10.55	10.59	10.59	-0.61%	430
Aug 24, 2026	10.60	10.70	10.60	10.65	10.65	0.66%	723