ASX:DRIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	10.58	10.58	10.51	10.53	-	-0.24%	2,616
Aug 31, 2026	10.50	10.55	10.49	10.55	10.55	-0.47%	2,043
Aug 28, 2026	10.50	10.64	10.50	10.60	10.60	-0.19%	865
Aug 27, 2026	10.59	10.63	10.59	10.62	10.62	0.28%	1,451
Aug 26, 2026	10.58	10.61	10.54	10.59	10.59	0.05%	207
Aug 25, 2026	10.60	10.60	10.55	10.59	10.59	-0.61%	430
Aug 24, 2026	10.60	10.70	10.60	10.65	10.65	0.66%	723
Aug 21, 2026	10.71	10.71	10.55	10.58	10.58	-0.66%	6,926
Aug 20, 2026	10.59	10.65	10.59	10.65	10.65	0.66%	20,882
Aug 19, 2026	10.72	10.72	10.56	10.58	10.58	-1.95%	473
Aug 18, 2026	10.67	10.90	10.67	10.79	10.79	-0.92%	762
Aug 17, 2026	10.87	10.90	10.82	10.89	10.89	0.28%	3,704
Aug 14, 2026	10.86	10.86	10.80	10.86	10.86	0.09%	1,089
Aug 13, 2026	10.85	10.89	10.84	10.85	10.85	-	1,142
Aug 12, 2026	10.84	10.85	10.78	10.85	10.85	0.09%	93
Aug 11, 2026	10.84	10.88	10.83	10.84	10.84	-0.55%	3,828
Aug 10, 2026	10.76	10.90	10.76	10.90	10.90	1.40%	479
Aug 7, 2026	10.90	10.90	10.73	10.75	10.75	-0.65%	788
Aug 6, 2026	10.98	10.98	10.82	10.82	10.82	-2.08%	1,443
Aug 5, 2026	10.97	11.06	10.97	11.05	11.05	1.56%	6,374
Aug 4, 2026	10.98	10.98	10.80	10.88	10.88	0.55%	4,106
Aug 3, 2026	10.90	10.90	10.73	10.82	10.82	-0.92%	1,939
Jul 31, 2026	11.00	11.00	10.87	10.92	10.92	3.31%	3,460
Jul 30, 2026	10.50	10.61	10.49	10.57	10.57	-0.56%	1,912
Jul 29, 2026	10.59	10.67	10.55	10.63	10.63	0.38%	8,826
Jul 28, 2026	10.75	10.75	10.55	10.59	10.59	-1.49%	4,461
Jul 27, 2026	10.87	10.87	10.75	10.75	10.75	-1.19%	883
Jul 24, 2026	10.98	10.98	10.87	10.88	10.88	-1.98%	1,613
Jul 23, 2026	11.11	11.14	11.10	11.10	11.10	0.73%	5,352
Jul 22, 2026	11.01	11.12	11.01	11.02	11.02	1.47%	7,242
Jul 21, 2026	10.85	10.86	10.73	10.86	10.86	-0.64%	1,027
Jul 20, 2026	10.89	10.96	10.89	10.93	10.93	0.64%	1,424
Jul 17, 2026	11.11	11.11	10.80	10.86	10.86	-3.72%	9,589
Jul 16, 2026	11.27	11.28	11.18	11.28	11.28	-0.27%	1,565
Jul 15, 2026	11.20	11.33	11.20	11.31	11.31	0.62%	5,596
Jul 14, 2026	11.26	11.26	11.11	11.24	11.24	-0.18%	725
Jul 13, 2026	11.50	11.50	11.23	11.26	11.26	-1.66%	19,008
Jul 10, 2026	11.50	11.51	11.44	11.45	11.45	1.51%	1,384
Jul 9, 2026	11.36	11.36	11.25	11.28	11.28	-0.70%	2,801
Jul 8, 2026	11.51	11.51	11.30	11.36	11.36	-1.90%	5,135
Jul 7, 2026	11.67	11.67	11.55	11.58	11.58	0.61%	1,176
Jul 6, 2026	11.57	11.66	11.50	11.51	11.51	-0.09%	5,420
Jul 3, 2026	11.52	11.52	11.34	11.52	11.52	-1.12%	3,558
Jul 2, 2026	11.65	11.72	11.52	11.65	11.65	-1.02%	16,543
Jul 1, 2026	11.81	11.84	11.71	11.77	11.77	1.18%	4,070
Jun 30, 2026	11.60	11.72	11.60	11.72	11.63	1.82%	1,069
Jun 29, 2026	11.72	11.72	11.45	11.51	11.42	-1.37%	6,695
Jun 26, 2026	11.84	11.90	11.67	11.67	11.58	-0.93%	2,520
Jun 25, 2026	11.81	11.88	11.78	11.78	11.69	0.26%	597
Jun 24, 2026	12.00	12.00	11.75	11.75	11.66	-2.16%	7,761