ASX:DRIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	12.00	12.28	12.00	12.11	12.11	1.64%	8,647
Jun 18, 2026	12.00	12.00	11.85	11.91	11.91	-0.75%	9,189
Jun 17, 2026	12.15	12.15	11.94	12.00	12.00	-1.23%	3,415
Jun 16, 2026	12.10	12.15	12.07	12.15	12.15	1.00%	11,888
Jun 15, 2026	11.90	12.09	11.90	12.03	12.03	1.43%	10,732
Jun 12, 2026	11.55	11.86	11.55	11.86	11.86	4.59%	8,188
Jun 11, 2026	11.50	11.50	11.28	11.34	11.34	-2.33%	14,620
Jun 10, 2026	11.85	11.85	11.56	11.61	11.61	-3.25%	5,681
Jun 9, 2026	12.29	12.29	11.84	12.00	12.00	-2.44%	5,405
Jun 5, 2026	12.50	12.50	12.26	12.30	12.30	-1.84%	8,790
Jun 4, 2026	12.56	12.57	12.51	12.53	12.53	-0.48%	5,642
Jun 3, 2026	12.47	12.65	12.47	12.59	12.59	3.03%	11,102
Jun 2, 2026	12.21	12.24	12.07	12.22	12.22	-0.57%	6,458
Jun 1, 2026	12.32	12.33	12.20	12.29	12.29	-0.16%	10,221
May 29, 2026	12.30	12.34	12.25	12.31	12.31	1.07%	17,299
May 28, 2026	12.30	12.31	12.18	12.18	12.18	-0.16%	3,185
May 27, 2026	12.47	12.47	12.20	12.20	12.20	0.58%	7,177
May 26, 2026	12.10	12.15	12.07	12.13	12.13	0.66%	1,519
May 25, 2026	11.90	12.09	11.88	12.05	12.05	2.03%	7,804
May 22, 2026	11.70	11.88	11.70	11.81	11.81	1.81%	7,741
May 21, 2026	11.40	11.63	11.40	11.60	11.60	2.84%	7,781
May 20, 2026	11.35	11.37	11.23	11.28	11.28	-1.05%	7,342
May 19, 2026	11.65	11.65	11.39	11.40	11.40	-2.15%	16,206
May 18, 2026	11.70	11.71	11.58	11.65	11.65	-1.44%	7,100
May 15, 2026	12.04	12.04	11.82	11.82	11.82	-0.34%	13,590
May 14, 2026	11.85	12.05	11.85	11.86	11.86	0.68%	5,818
May 13, 2026	11.68	11.80	11.64	11.78	11.78	-0.51%	4,213
May 12, 2026	11.90	11.99	11.82	11.84	11.84	0.94%	1,786
May 11, 2026	11.85	11.85	11.70	11.73	11.73	0.34%	10,402
May 8, 2026	11.70	11.72	11.67	11.69	11.69	-1.10%	1,880
May 7, 2026	11.66	11.84	11.66	11.82	11.82	2.52%	29,662
May 6, 2026	11.54	11.59	11.51	11.53	11.53	0.09%	1,869
May 5, 2026	11.59	11.59	11.45	11.52	11.52	-0.69%	6,067
May 4, 2026	11.57	11.60	11.54	11.60	11.60	-0.17%	8,537
May 1, 2026	11.52	11.62	11.51	11.62	11.62	1.04%	2,590
Apr 30, 2026	11.45	11.63	11.45	11.50	11.50	0.70%	10,395
Apr 29, 2026	11.35	11.43	11.31	11.42	11.42	0.53%	5,590
Apr 28, 2026	11.44	11.44	11.36	11.36	11.36	-0.70%	5,981
Apr 27, 2026	11.48	11.48	11.37	11.44	11.44	-0.35%	3,025
Apr 24, 2026	11.51	11.51	11.39	11.48	11.48	1.41%	1,133
Apr 23, 2026	11.43	11.57	11.31	11.32	11.32	-0.96%	14,901
Apr 22, 2026	11.50	11.59	11.39	11.43	11.43	-0.09%	14,388
Apr 21, 2026	11.24	11.45	11.24	11.44	11.44	2.23%	8,051
Apr 20, 2026	11.15	11.24	11.15	11.19	11.19	1.63%	11,950
Apr 17, 2026	11.39	11.39	10.99	11.01	11.01	0.18%	10,204
Apr 16, 2026	10.90	11.00	10.90	10.99	10.99	0.92%	9,700
Apr 15, 2026	11.11	11.11	10.88	10.89	10.89	-0.46%	7,767
Apr 14, 2026	10.97	11.00	10.92	10.94	10.94	0.46%	4,193
Apr 13, 2026	10.85	10.89	10.76	10.89	10.89	1.30%	6,862
Apr 10, 2026	10.90	10.93	10.70	10.75	10.75	0.56%	8,395