ASX:DRIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	10.75	10.75	10.55	10.59	10.59	-1.49%	4,461
Jul 27, 2026	10.87	10.87	10.75	10.75	10.75	-1.19%	883
Jul 24, 2026	10.98	10.98	10.87	10.88	10.88	-1.98%	1,613
Jul 23, 2026	11.11	11.14	11.10	11.10	11.10	0.73%	5,352
Jul 22, 2026	11.01	11.12	11.01	11.02	11.02	1.47%	7,242
Jul 21, 2026	10.85	10.86	10.73	10.86	10.86	-0.64%	1,027
Jul 20, 2026	10.89	10.96	10.89	10.93	10.93	0.64%	1,424
Jul 17, 2026	11.11	11.11	10.80	10.86	10.86	-3.72%	9,589
Jul 16, 2026	11.27	11.28	11.18	11.28	11.28	-0.27%	1,565
Jul 15, 2026	11.20	11.33	11.20	11.31	11.31	0.62%	5,596
Jul 14, 2026	11.26	11.26	11.11	11.24	11.24	-0.18%	725
Jul 13, 2026	11.50	11.50	11.23	11.26	11.26	-1.66%	19,008
Jul 10, 2026	11.50	11.51	11.44	11.45	11.45	1.51%	1,384
Jul 9, 2026	11.36	11.36	11.25	11.28	11.28	-0.70%	2,801
Jul 8, 2026	11.51	11.51	11.30	11.36	11.36	-1.90%	5,135
Jul 7, 2026	11.67	11.67	11.55	11.58	11.58	0.61%	1,176
Jul 6, 2026	11.57	11.66	11.50	11.51	11.51	-0.09%	5,420
Jul 3, 2026	11.52	11.52	11.34	11.52	11.52	-1.12%	3,558
Jul 2, 2026	11.65	11.72	11.52	11.65	11.65	-1.02%	16,543
Jul 1, 2026	11.81	11.84	11.71	11.77	11.77	1.18%	4,070
Jun 30, 2026	11.60	11.72	11.60	11.72	11.63	1.82%	1,069
Jun 29, 2026	11.72	11.72	11.45	11.51	11.42	-1.37%	6,695
Jun 26, 2026	11.84	11.90	11.67	11.67	11.58	-0.93%	2,520
Jun 25, 2026	11.81	11.88	11.78	11.78	11.69	0.26%	597
Jun 24, 2026	12.00	12.00	11.75	11.75	11.66	-2.16%	7,761
Jun 23, 2026	12.17	12.33	12.01	12.01	11.92	-1.31%	3,896
Jun 22, 2026	12.16	12.22	12.13	12.17	12.08	0.54%	2,911
Jun 19, 2026	12.00	12.28	12.00	12.11	12.01	1.64%	8,647
Jun 18, 2026	12.00	12.00	11.85	11.91	11.82	-0.75%	9,189
Jun 17, 2026	12.15	12.15	11.94	12.00	11.91	-1.23%	3,415
Jun 16, 2026	12.10	12.15	12.07	12.15	12.06	1.00%	11,888
Jun 15, 2026	11.90	12.09	11.90	12.03	11.94	1.43%	10,732
Jun 12, 2026	11.55	11.86	11.55	11.86	11.77	4.59%	8,188
Jun 11, 2026	11.50	11.50	11.28	11.34	11.26	-2.33%	14,620
Jun 10, 2026	11.85	11.85	11.56	11.61	11.52	-3.25%	5,681
Jun 9, 2026	12.29	12.29	11.84	12.00	11.91	-2.44%	5,405
Jun 5, 2026	12.50	12.50	12.26	12.30	12.21	-1.84%	8,790
Jun 4, 2026	12.56	12.57	12.51	12.53	12.44	-0.48%	5,642
Jun 3, 2026	12.47	12.65	12.47	12.59	12.50	3.03%	11,102
Jun 2, 2026	12.21	12.24	12.07	12.22	12.13	-0.57%	6,458
Jun 1, 2026	12.32	12.33	12.20	12.29	12.20	-0.16%	10,221
May 29, 2026	12.30	12.34	12.25	12.31	12.22	1.07%	17,299
May 28, 2026	12.30	12.31	12.18	12.18	12.09	-0.16%	3,185
May 27, 2026	12.47	12.47	12.20	12.20	12.11	0.58%	7,177
May 26, 2026	12.10	12.15	12.07	12.13	12.04	0.66%	1,519
May 25, 2026	11.90	12.09	11.88	12.05	11.96	2.03%	7,804
May 22, 2026	11.70	11.88	11.70	11.81	11.72	1.81%	7,741
May 21, 2026	11.40	11.63	11.40	11.60	11.51	2.84%	7,781
May 20, 2026	11.35	11.37	11.23	11.28	11.20	-1.05%	7,342
May 19, 2026	11.65	11.65	11.39	11.40	11.31	-2.15%	16,206