BetaShares Global Healthcare ETF - Currency Hedged (ASX:DRUG)
Australia · Delayed Price · Currency is AUD 8.91
-0.09 (-1.00%)
At close: Feb 27, 2026
ASX:DRUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 8.93 | 8.94 | 8.91 | 8.91 | 8.91 | -1.00% | 22,488 |
| Feb 26, 2026 | 9.03 | 9.03 | 8.97 | 9.00 | 9.00 | 0.33% | 35,710 |
| Feb 25, 2026 | 9.03 | 9.03 | 8.97 | 8.97 | 8.97 | -0.55% | 22,084 |
| Feb 24, 2026 | 8.98 | 9.04 | 8.98 | 9.02 | 9.02 | 0.56% | 17,185 |
| Feb 23, 2026 | 9.10 | 9.10 | 8.96 | 8.97 | 8.97 | -1.10% | 36,541 |
| Feb 20, 2026 | 9.05 | 9.07 | 9.02 | 9.07 | 9.07 | 0.22% | 40,442 |
| Feb 19, 2026 | 9.05 | 9.06 | 9.03 | 9.05 | 9.05 | 0.22% | 44,888 |
| Feb 18, 2026 | 9.03 | 9.04 | 9.02 | 9.03 | 9.03 | 0.22% | 12,149 |
| Feb 17, 2026 | 9.03 | 9.03 | 8.98 | 9.01 | 9.01 | - | 34,300 |
| Feb 16, 2026 | 8.99 | 9.02 | 8.98 | 9.01 | 9.01 | 0.90% | 29,600 |
| Feb 13, 2026 | 8.97 | 8.97 | 8.92 | 8.93 | 8.93 | -0.45% | 45,042 |
| Feb 12, 2026 | 8.95 | 9.00 | 8.92 | 8.97 | 8.97 | 1.36% | 27,042 |
| Feb 11, 2026 | 8.84 | 8.86 | 8.84 | 8.85 | 8.85 | -0.11% | 34,452 |
| Feb 10, 2026 | 8.92 | 8.92 | 8.85 | 8.86 | 8.86 | -0.67% | 71,456 |
| Feb 9, 2026 | 8.86 | 8.95 | 8.83 | 8.92 | 8.92 | 1.59% | 181,178 |
| Feb 6, 2026 | 8.75 | 8.80 | 8.75 | 8.78 | 8.78 | -0.90% | 258,333 |
| Feb 5, 2026 | 8.78 | 8.87 | 8.78 | 8.86 | 8.86 | 0.91% | 16,220 |
| Feb 4, 2026 | 8.83 | 8.85 | 8.78 | 8.78 | 8.78 | -0.79% | 22,497 |
| Feb 3, 2026 | 8.80 | 8.90 | 8.80 | 8.85 | 8.85 | 0.91% | 5,314 |
| Feb 2, 2026 | 8.73 | 8.83 | 8.73 | 8.77 | 8.77 | 0.46% | 52,230 |
| Jan 30, 2026 | 8.71 | 8.78 | 8.71 | 8.73 | 8.73 | -0.34% | 20,104 |
| Jan 29, 2026 | 8.80 | 8.90 | 8.75 | 8.76 | 8.76 | -1.13% | 28,343 |
| Jan 28, 2026 | 8.90 | 8.90 | 8.85 | 8.86 | 8.86 | -0.67% | 34,289 |
| Jan 27, 2026 | 8.92 | 8.93 | 8.90 | 8.92 | 8.92 | -0.34% | 24,740 |
| Jan 23, 2026 | 8.92 | 8.98 | 8.92 | 8.95 | 8.95 | 0.45% | 35,289 |
| Jan 22, 2026 | 8.91 | 8.98 | 8.91 | 8.91 | 8.91 | 1.02% | 24,490 |
| Jan 21, 2026 | 8.89 | 8.89 | 8.81 | 8.82 | 8.82 | - | 21,512 |
| Jan 20, 2026 | 8.84 | 8.86 | 8.80 | 8.82 | 8.82 | -0.23% | 47,846 |
| Jan 19, 2026 | 8.90 | 8.90 | 8.83 | 8.84 | 8.84 | -0.67% | 43,762 |
| Jan 16, 2026 | 8.95 | 8.98 | 8.89 | 8.90 | 8.90 | -1.00% | 31,091 |
| Jan 15, 2026 | 8.96 | 8.99 | 8.96 | 8.99 | 8.99 | 0.90% | 14,303 |
| Jan 14, 2026 | 8.92 | 8.92 | 8.88 | 8.91 | 8.91 | -0.22% | 18,126 |
| Jan 13, 2026 | 8.95 | 8.95 | 8.92 | 8.93 | 8.93 | - | 12,019 |
| Jan 12, 2026 | 8.93 | 8.97 | 8.92 | 8.93 | 8.93 | -0.22% | 8,535 |
| Jan 9, 2026 | 9.00 | 9.00 | 8.95 | 8.95 | 8.95 | -0.56% | 16,816 |
| Jan 8, 2026 | 8.95 | 9.03 | 8.95 | 9.00 | 9.00 | 0.67% | 24,597 |
| Jan 7, 2026 | 8.87 | 8.95 | 8.87 | 8.94 | 8.94 | 2.05% | 60,880 |
| Jan 6, 2026 | 8.76 | 8.76 | 8.72 | 8.76 | 8.76 | - | 22,703 |
| Jan 5, 2026 | 8.74 | 8.76 | 8.74 | 8.76 | 8.76 | 0.23% | 11,816 |
| Jan 2, 2026 | 8.76 | 8.76 | 8.72 | 8.74 | 8.74 | -0.57% | 9,054 |
| Dec 31, 2025 | 8.77 | 8.81 | 8.77 | 8.79 | 8.76 | -0.11% | 8,264 |
| Dec 30, 2025 | 8.85 | 8.85 | 8.79 | 8.80 | 8.77 | -0.11% | 3,052 |
| Dec 29, 2025 | 8.78 | 8.83 | 8.78 | 8.81 | 8.78 | 0.57% | 12,518 |
| Dec 24, 2025 | 8.73 | 8.79 | 8.73 | 8.76 | 8.73 | -0.23% | 4,830 |
| Dec 23, 2025 | 8.67 | 8.78 | 8.67 | 8.78 | 8.75 | 0.92% | 20,391 |
| Dec 22, 2025 | 8.69 | 8.75 | 8.69 | 8.70 | 8.67 | 0.35% | 23,862 |
| Dec 19, 2025 | 8.65 | 8.67 | 8.65 | 8.67 | 8.64 | - | 29,493 |
| Dec 18, 2025 | 8.67 | 8.70 | 8.65 | 8.67 | 8.64 | 0.23% | 230,915 |
| Dec 17, 2025 | 8.70 | 8.74 | 8.65 | 8.65 | 8.62 | -1.48% | 20,458 |
| Dec 16, 2025 | 8.72 | 8.78 | 8.72 | 8.78 | 8.75 | 0.92% | 40,319 |