BetaShares Global Healthcare ETF - Currency Hedged (ASX:DRUG)
Australia · Delayed Price · Currency is AUD 8.79
-0.01 (-0.11%)
Dec 31, 2025, 1:47 PM AEST
ASX:DRUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 8.77 | 8.81 | 8.77 | 8.81 | - | 0.11% | 3,214 |
| Dec 30, 2025 | 8.85 | 8.85 | 8.79 | 8.80 | 8.80 | -0.11% | 3,052 |
| Dec 29, 2025 | 8.78 | 8.83 | 8.78 | 8.81 | 8.81 | 0.57% | 12,518 |
| Dec 24, 2025 | 8.73 | 8.79 | 8.73 | 8.76 | 8.76 | -0.23% | 4,830 |
| Dec 23, 2025 | 8.67 | 8.78 | 8.67 | 8.78 | 8.78 | 0.92% | 20,391 |
| Dec 22, 2025 | 8.69 | 8.75 | 8.69 | 8.70 | 8.70 | 0.35% | 23,862 |
| Dec 19, 2025 | 8.65 | 8.67 | 8.65 | 8.67 | 8.67 | - | 29,493 |
| Dec 18, 2025 | 8.67 | 8.70 | 8.65 | 8.67 | 8.67 | 0.23% | 230,915 |
| Dec 17, 2025 | 8.70 | 8.74 | 8.65 | 8.65 | 8.65 | -1.48% | 20,458 |
| Dec 16, 2025 | 8.72 | 8.78 | 8.72 | 8.78 | 8.78 | 0.92% | 40,319 |
| Dec 15, 2025 | 8.68 | 8.70 | 8.66 | 8.70 | 8.70 | 0.46% | 14,923 |
| Dec 12, 2025 | 8.79 | 8.79 | 8.66 | 8.66 | 8.66 | 0.70% | 6,109 |
| Dec 11, 2025 | 8.50 | 8.64 | 8.50 | 8.60 | 8.60 | 1.53% | 24,431 |
| Dec 10, 2025 | 8.50 | 8.51 | 8.47 | 8.47 | 8.47 | -1.51% | 15,808 |
| Dec 9, 2025 | 8.54 | 8.61 | 8.54 | 8.60 | 8.60 | -0.81% | 67,183 |
| Dec 8, 2025 | 8.75 | 8.75 | 8.63 | 8.67 | 8.67 | -0.34% | 50,168 |
| Dec 5, 2025 | 8.75 | 8.75 | 8.67 | 8.70 | 8.70 | -0.57% | 25,788 |
| Dec 4, 2025 | 8.75 | 8.77 | 8.72 | 8.75 | 8.75 | 0.23% | 59,795 |
| Dec 3, 2025 | 8.75 | 8.76 | 8.72 | 8.73 | 8.73 | -0.23% | 98,364 |
| Dec 2, 2025 | 8.85 | 8.85 | 8.72 | 8.75 | 8.75 | -1.02% | 358,877 |
| Dec 1, 2025 | 8.80 | 8.84 | 8.79 | 8.84 | 8.84 | - | 24,659 |
| Nov 28, 2025 | 8.88 | 8.90 | 8.81 | 8.84 | 8.84 | 0.11% | 55,674 |
| Nov 27, 2025 | 8.90 | 8.90 | 8.83 | 8.83 | 8.83 | -0.67% | 53,700 |
| Nov 26, 2025 | 8.77 | 8.90 | 8.77 | 8.89 | 8.89 | 2.30% | 32,228 |
| Nov 25, 2025 | 8.72 | 8.72 | 8.67 | 8.69 | 8.69 | -0.34% | 69,953 |
| Nov 24, 2025 | 8.71 | 8.73 | 8.69 | 8.72 | 8.72 | 0.81% | 44,726 |
| Nov 21, 2025 | 8.62 | 8.65 | 8.52 | 8.65 | 8.65 | 0.35% | 20,464 |
| Nov 20, 2025 | 8.60 | 8.64 | 8.60 | 8.62 | 8.62 | 0.70% | 118,345 |
| Nov 19, 2025 | 8.53 | 8.62 | 8.53 | 8.56 | 8.56 | 0.82% | 55,931 |
| Nov 18, 2025 | 8.52 | 8.58 | 8.49 | 8.49 | 8.49 | -0.82% | 50,003 |
| Nov 17, 2025 | 8.63 | 8.63 | 8.52 | 8.56 | 8.56 | -0.35% | 72,287 |
| Nov 14, 2025 | 8.65 | 8.68 | 8.59 | 8.59 | 8.59 | -0.58% | 39,282 |
| Nov 13, 2025 | 8.60 | 8.65 | 8.60 | 8.64 | 8.64 | 1.53% | 19,455 |
| Nov 12, 2025 | 8.45 | 8.54 | 8.45 | 8.51 | 8.51 | 2.41% | 79,998 |
| Nov 11, 2025 | 8.30 | 8.32 | 8.29 | 8.31 | 8.31 | 1.34% | 18,917 |
| Nov 10, 2025 | 8.21 | 8.25 | 8.20 | 8.20 | 8.20 | -0.12% | 40,092 |
| Nov 7, 2025 | 8.19 | 8.23 | 8.19 | 8.21 | 8.21 | 0.49% | 77,111 |
| Nov 6, 2025 | 8.17 | 8.21 | 8.17 | 8.17 | 8.17 | 0.06% | 71,596 |
| Nov 5, 2025 | 8.15 | 8.20 | 8.15 | 8.17 | 8.17 | 0.31% | 88,206 |
| Nov 4, 2025 | 8.17 | 8.18 | 8.12 | 8.14 | 8.14 | -0.61% | 23,349 |
| Nov 3, 2025 | 8.15 | 8.20 | 8.15 | 8.19 | 8.19 | 0.49% | 24,008 |
| Oct 31, 2025 | 8.15 | 8.17 | 8.15 | 8.15 | 8.15 | -0.24% | 71,813 |
| Oct 30, 2025 | 8.18 | 8.20 | 8.17 | 8.17 | 8.17 | -0.49% | 2,470,853 |
| Oct 29, 2025 | 8.20 | 8.23 | 8.19 | 8.21 | 8.21 | -0.85% | 28,812 |
| Oct 28, 2025 | 8.35 | 8.35 | 8.28 | 8.28 | 8.28 | -0.36% | 30,089 |
| Oct 27, 2025 | 8.35 | 8.35 | 8.30 | 8.31 | 8.31 | - | 99,813 |
| Oct 24, 2025 | 8.29 | 8.32 | 8.29 | 8.31 | 8.31 | 0.12% | 42,280 |
| Oct 23, 2025 | 8.31 | 8.32 | 8.29 | 8.30 | 8.30 | -0.12% | 80,253 |
| Oct 22, 2025 | 8.31 | 8.34 | 8.31 | 8.31 | 8.31 | 0.24% | 21,193 |
| Oct 21, 2025 | 8.24 | 8.30 | 8.24 | 8.29 | 8.29 | 1.10% | 1,281,256 |