BetaShares Global Healthcare ETF - Currency Hedged (ASX:DRUG)
Australia · Delayed Price · Currency is AUD 8.40
+0.02 (0.24%)
At close: Mar 27, 2026
ASX:DRUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 8.35 | 8.40 | 8.35 | 8.40 | 8.40 | 0.24% | 57,666 |
| Mar 26, 2026 | 8.37 | 8.38 | 8.33 | 8.38 | 8.38 | 0.12% | 387,434 |
| Mar 25, 2026 | 8.28 | 8.37 | 8.28 | 8.37 | 8.37 | 1.58% | 25,705 |
| Mar 24, 2026 | 8.23 | 8.28 | 8.20 | 8.24 | 8.24 | 0.49% | 246,282 |
| Mar 23, 2026 | 8.30 | 8.30 | 8.20 | 8.20 | 8.20 | -1.56% | 454,425 |
| Mar 20, 2026 | 8.33 | 8.36 | 8.30 | 8.33 | 8.33 | - | 53,443 |
| Mar 19, 2026 | 8.39 | 8.39 | 8.33 | 8.33 | 8.33 | -2.12% | 29,987 |
| Mar 18, 2026 | 8.53 | 8.55 | 8.51 | 8.51 | 8.51 | - | 90,758 |
| Mar 17, 2026 | 8.54 | 8.56 | 8.51 | 8.51 | 8.51 | -0.12% | 129,138 |
| Mar 16, 2026 | 8.49 | 8.52 | 8.45 | 8.52 | 8.52 | -0.23% | 16,501 |
| Mar 13, 2026 | 8.50 | 8.55 | 8.50 | 8.54 | 8.54 | 0.12% | 8,681 |
| Mar 12, 2026 | 8.62 | 8.62 | 8.53 | 8.53 | 8.53 | -1.73% | 163,007 |
| Mar 11, 2026 | 8.70 | 8.70 | 8.66 | 8.68 | 8.68 | - | 7,076 |
| Mar 10, 2026 | 8.73 | 8.73 | 8.66 | 8.68 | 8.68 | 2.12% | 12,304 |
| Mar 9, 2026 | 8.52 | 8.53 | 8.45 | 8.50 | 8.50 | -2.41% | 102,466 |
| Mar 6, 2026 | 8.75 | 8.75 | 8.70 | 8.71 | 8.71 | -1.58% | 13,644 |
| Mar 5, 2026 | 8.85 | 8.90 | 8.83 | 8.85 | 8.85 | 0.57% | 18,236 |
| Mar 4, 2026 | 8.90 | 8.90 | 8.80 | 8.80 | 8.80 | -1.12% | 23,170 |
| Mar 3, 2026 | 9.00 | 9.00 | 8.90 | 8.90 | 8.90 | -1.44% | 14,194 |
| Mar 2, 2026 | 8.97 | 9.03 | 8.90 | 9.03 | 9.03 | 1.35% | 34,598 |
| Feb 27, 2026 | 8.93 | 8.94 | 8.91 | 8.91 | 8.91 | -1.00% | 22,488 |
| Feb 26, 2026 | 9.03 | 9.03 | 8.97 | 9.00 | 9.00 | 0.33% | 35,710 |
| Feb 25, 2026 | 9.03 | 9.03 | 8.97 | 8.97 | 8.97 | -0.55% | 22,084 |
| Feb 24, 2026 | 8.98 | 9.04 | 8.98 | 9.02 | 9.02 | 0.56% | 17,185 |
| Feb 23, 2026 | 9.10 | 9.10 | 8.96 | 8.97 | 8.97 | -1.10% | 36,541 |
| Feb 20, 2026 | 9.05 | 9.07 | 9.02 | 9.07 | 9.07 | 0.22% | 40,442 |
| Feb 19, 2026 | 9.05 | 9.06 | 9.03 | 9.05 | 9.05 | 0.22% | 44,888 |
| Feb 18, 2026 | 9.03 | 9.04 | 9.02 | 9.03 | 9.03 | 0.22% | 12,149 |
| Feb 17, 2026 | 9.03 | 9.03 | 8.98 | 9.01 | 9.01 | - | 34,300 |
| Feb 16, 2026 | 8.99 | 9.02 | 8.98 | 9.01 | 9.01 | 0.90% | 29,600 |
| Feb 13, 2026 | 8.97 | 8.97 | 8.92 | 8.93 | 8.93 | -0.45% | 45,042 |
| Feb 12, 2026 | 8.95 | 9.00 | 8.92 | 8.97 | 8.97 | 1.36% | 27,042 |
| Feb 11, 2026 | 8.84 | 8.86 | 8.84 | 8.85 | 8.85 | -0.11% | 34,452 |
| Feb 10, 2026 | 8.92 | 8.92 | 8.85 | 8.86 | 8.86 | -0.67% | 71,456 |
| Feb 9, 2026 | 8.86 | 8.95 | 8.83 | 8.92 | 8.92 | 1.59% | 181,178 |
| Feb 6, 2026 | 8.75 | 8.80 | 8.75 | 8.78 | 8.78 | -0.90% | 258,333 |
| Feb 5, 2026 | 8.78 | 8.87 | 8.78 | 8.86 | 8.86 | 0.91% | 16,220 |
| Feb 4, 2026 | 8.83 | 8.85 | 8.78 | 8.78 | 8.78 | -0.79% | 22,497 |
| Feb 3, 2026 | 8.80 | 8.90 | 8.80 | 8.85 | 8.85 | 0.91% | 5,314 |
| Feb 2, 2026 | 8.73 | 8.83 | 8.73 | 8.77 | 8.77 | 0.46% | 52,230 |
| Jan 30, 2026 | 8.71 | 8.78 | 8.71 | 8.73 | 8.73 | -0.34% | 20,104 |
| Jan 29, 2026 | 8.80 | 8.90 | 8.75 | 8.76 | 8.76 | -1.13% | 28,343 |
| Jan 28, 2026 | 8.90 | 8.90 | 8.85 | 8.86 | 8.86 | -0.67% | 34,289 |
| Jan 27, 2026 | 8.92 | 8.93 | 8.90 | 8.92 | 8.92 | -0.34% | 24,740 |
| Jan 23, 2026 | 8.92 | 8.98 | 8.92 | 8.95 | 8.95 | 0.45% | 35,289 |
| Jan 22, 2026 | 8.91 | 8.98 | 8.91 | 8.91 | 8.91 | 1.02% | 24,490 |
| Jan 21, 2026 | 8.89 | 8.89 | 8.81 | 8.82 | 8.82 | - | 21,512 |
| Jan 20, 2026 | 8.84 | 8.86 | 8.80 | 8.82 | 8.82 | -0.23% | 47,846 |
| Jan 19, 2026 | 8.90 | 8.90 | 8.83 | 8.84 | 8.84 | -0.67% | 43,762 |
| Jan 16, 2026 | 8.95 | 8.98 | 8.89 | 8.90 | 8.90 | -1.00% | 31,091 |