BetaShares Global Healthcare ETF - Currency Hedged (ASX:DRUG)
Australia · Delayed Price · Currency is AUD 8.92
-0.03 (-0.34%)
At close: Jan 27, 2026
ASX:DRUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2026 | 8.92 | 8.93 | 8.90 | 8.92 | 8.92 | -0.34% | 24,740 |
| Jan 23, 2026 | 8.92 | 8.98 | 8.92 | 8.95 | 8.95 | 0.45% | 35,289 |
| Jan 22, 2026 | 8.91 | 8.98 | 8.91 | 8.91 | 8.91 | 1.02% | 24,490 |
| Jan 21, 2026 | 8.89 | 8.89 | 8.81 | 8.82 | 8.82 | - | 21,512 |
| Jan 20, 2026 | 8.84 | 8.86 | 8.80 | 8.82 | 8.82 | -0.23% | 47,846 |
| Jan 19, 2026 | 8.90 | 8.90 | 8.83 | 8.84 | 8.84 | -0.67% | 43,762 |
| Jan 16, 2026 | 8.95 | 8.98 | 8.89 | 8.90 | 8.90 | -1.00% | 31,091 |
| Jan 15, 2026 | 8.96 | 8.99 | 8.96 | 8.99 | 8.99 | 0.90% | 14,303 |
| Jan 14, 2026 | 8.92 | 8.92 | 8.88 | 8.91 | 8.91 | -0.22% | 18,126 |
| Jan 13, 2026 | 8.95 | 8.95 | 8.92 | 8.93 | 8.93 | - | 12,019 |
| Jan 12, 2026 | 8.93 | 8.97 | 8.92 | 8.93 | 8.93 | -0.22% | 8,535 |
| Jan 9, 2026 | 9.00 | 9.00 | 8.95 | 8.95 | 8.95 | -0.56% | 16,816 |
| Jan 8, 2026 | 8.95 | 9.03 | 8.95 | 9.00 | 9.00 | 0.67% | 24,597 |
| Jan 7, 2026 | 8.87 | 8.95 | 8.87 | 8.94 | 8.94 | 2.05% | 60,880 |
| Jan 6, 2026 | 8.76 | 8.76 | 8.72 | 8.76 | 8.76 | - | 22,703 |
| Jan 5, 2026 | 8.74 | 8.76 | 8.74 | 8.76 | 8.76 | 0.23% | 11,816 |
| Jan 2, 2026 | 8.76 | 8.76 | 8.72 | 8.74 | 8.74 | -0.57% | 9,054 |
| Dec 31, 2025 | 8.77 | 8.81 | 8.77 | 8.79 | 8.76 | -0.11% | 8,264 |
| Dec 30, 2025 | 8.85 | 8.85 | 8.79 | 8.80 | 8.77 | -0.11% | 3,052 |
| Dec 29, 2025 | 8.78 | 8.83 | 8.78 | 8.81 | 8.78 | 0.57% | 12,518 |
| Dec 24, 2025 | 8.73 | 8.79 | 8.73 | 8.76 | 8.73 | -0.23% | 4,830 |
| Dec 23, 2025 | 8.67 | 8.78 | 8.67 | 8.78 | 8.75 | 0.92% | 20,391 |
| Dec 22, 2025 | 8.69 | 8.75 | 8.69 | 8.70 | 8.67 | 0.35% | 23,862 |
| Dec 19, 2025 | 8.65 | 8.67 | 8.65 | 8.67 | 8.64 | - | 29,493 |
| Dec 18, 2025 | 8.67 | 8.70 | 8.65 | 8.67 | 8.64 | 0.23% | 230,915 |
| Dec 17, 2025 | 8.70 | 8.74 | 8.65 | 8.65 | 8.62 | -1.48% | 20,458 |
| Dec 16, 2025 | 8.72 | 8.78 | 8.72 | 8.78 | 8.75 | 0.92% | 40,319 |
| Dec 15, 2025 | 8.68 | 8.70 | 8.66 | 8.70 | 8.67 | 0.46% | 14,923 |
| Dec 12, 2025 | 8.79 | 8.79 | 8.66 | 8.66 | 8.63 | 0.70% | 6,109 |
| Dec 11, 2025 | 8.50 | 8.64 | 8.50 | 8.60 | 8.57 | 1.53% | 24,431 |
| Dec 10, 2025 | 8.50 | 8.51 | 8.47 | 8.47 | 8.44 | -1.51% | 15,808 |
| Dec 9, 2025 | 8.54 | 8.61 | 8.54 | 8.60 | 8.57 | -0.81% | 67,183 |
| Dec 8, 2025 | 8.75 | 8.75 | 8.63 | 8.67 | 8.64 | -0.34% | 50,168 |
| Dec 5, 2025 | 8.75 | 8.75 | 8.67 | 8.70 | 8.67 | -0.57% | 25,788 |
| Dec 4, 2025 | 8.75 | 8.77 | 8.72 | 8.75 | 8.72 | 0.23% | 59,795 |
| Dec 3, 2025 | 8.75 | 8.76 | 8.72 | 8.73 | 8.70 | -0.23% | 98,364 |
| Dec 2, 2025 | 8.85 | 8.85 | 8.72 | 8.75 | 8.72 | -1.02% | 358,877 |
| Dec 1, 2025 | 8.80 | 8.84 | 8.79 | 8.84 | 8.81 | - | 24,659 |
| Nov 28, 2025 | 8.88 | 8.90 | 8.81 | 8.84 | 8.81 | 0.11% | 55,674 |
| Nov 27, 2025 | 8.90 | 8.90 | 8.83 | 8.83 | 8.80 | -0.67% | 53,700 |
| Nov 26, 2025 | 8.77 | 8.90 | 8.77 | 8.89 | 8.86 | 2.30% | 32,228 |
| Nov 25, 2025 | 8.72 | 8.72 | 8.67 | 8.69 | 8.66 | -0.34% | 69,953 |
| Nov 24, 2025 | 8.71 | 8.73 | 8.69 | 8.72 | 8.69 | 0.81% | 44,726 |
| Nov 21, 2025 | 8.62 | 8.65 | 8.52 | 8.65 | 8.62 | 0.35% | 20,464 |
| Nov 20, 2025 | 8.60 | 8.64 | 8.60 | 8.62 | 8.59 | 0.70% | 118,345 |
| Nov 19, 2025 | 8.53 | 8.62 | 8.53 | 8.56 | 8.53 | 0.82% | 55,931 |
| Nov 18, 2025 | 8.52 | 8.58 | 8.49 | 8.49 | 8.46 | -0.82% | 50,003 |
| Nov 17, 2025 | 8.63 | 8.63 | 8.52 | 8.56 | 8.53 | -0.35% | 72,287 |
| Nov 14, 2025 | 8.65 | 8.68 | 8.59 | 8.59 | 8.56 | -0.58% | 39,282 |
| Nov 13, 2025 | 8.60 | 8.65 | 8.60 | 8.64 | 8.61 | 1.53% | 19,455 |