BetaShares Global Healthcare ETF - Currency Hedged (ASX:DRUG)
Australia · Delayed Price · Currency is AUD 8.75
+0.05 (0.57%)
Jul 28, 2026, 4:11 PM AEST
ASX:DRUG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 8.74 | 8.77 | 8.74 | 8.75 | 8.75 | 0.57% | 206,498 |
| Jul 27, 2026 | 8.73 | 8.73 | 8.67 | 8.70 | 8.70 | 0.93% | 150,090 |
| Jul 24, 2026 | 8.60 | 8.64 | 8.60 | 8.62 | 8.62 | 0.82% | 224,472 |
| Jul 23, 2026 | 8.55 | 8.56 | 8.53 | 8.55 | 8.55 | - | 13,462 |
| Jul 22, 2026 | 8.58 | 8.59 | 8.55 | 8.55 | 8.55 | 0.23% | 70,366 |
| Jul 21, 2026 | 8.60 | 8.60 | 8.50 | 8.53 | 8.53 | -0.70% | 31,885 |
| Jul 20, 2026 | 8.60 | 8.60 | 8.57 | 8.59 | 8.59 | -0.23% | 12,171 |
| Jul 17, 2026 | 8.58 | 8.61 | 8.56 | 8.61 | 8.61 | 1.89% | 429,453 |
| Jul 16, 2026 | 8.49 | 8.49 | 8.45 | 8.45 | 8.45 | 0.12% | 37,464 |
| Jul 15, 2026 | 8.52 | 8.52 | 8.42 | 8.44 | 8.44 | -2.31% | 4,638,779 |
| Jul 14, 2026 | 8.65 | 8.65 | 8.62 | 8.64 | 8.64 | -0.12% | 105,617 |
| Jul 13, 2026 | 8.78 | 8.78 | 8.63 | 8.65 | 8.65 | -1.03% | 172,918 |
| Jul 10, 2026 | 8.77 | 8.77 | 8.70 | 8.74 | 8.74 | -0.34% | 453,764 |
| Jul 9, 2026 | 8.83 | 8.83 | 8.71 | 8.77 | 8.77 | -0.79% | 412,918 |
| Jul 8, 2026 | 8.87 | 8.87 | 8.79 | 8.84 | 8.84 | 1.26% | 53,035 |
| Jul 7, 2026 | 8.72 | 8.75 | 8.70 | 8.73 | 8.73 | -0.80% | 144,784 |
| Jul 6, 2026 | 8.90 | 8.90 | 8.77 | 8.80 | 8.80 | - | 46,403 |
| Jul 3, 2026 | 8.82 | 8.83 | 8.78 | 8.80 | 8.80 | 2.68% | 82,874 |
| Jul 2, 2026 | 8.59 | 8.59 | 8.53 | 8.57 | 8.57 | 0.35% | 24,327 |
| Jul 1, 2026 | 8.55 | 8.55 | 8.47 | 8.54 | 8.54 | -1.25% | 83,615 |
| Jun 30, 2026 | 8.96 | 8.97 | 8.93 | 8.96 | 8.65 | 0.22% | 116,235 |
| Jun 29, 2026 | 8.84 | 8.95 | 8.84 | 8.94 | 8.63 | 1.94% | 139,070 |
| Jun 26, 2026 | 8.75 | 8.78 | 8.72 | 8.77 | 8.46 | 2.33% | 11,777 |
| Jun 25, 2026 | 8.55 | 8.62 | 8.55 | 8.57 | 8.27 | 0.82% | 70,592 |
| Jun 24, 2026 | 8.45 | 8.54 | 8.45 | 8.50 | 8.20 | 1.92% | 45,846 |
| Jun 23, 2026 | 8.36 | 8.40 | 8.34 | 8.34 | 8.05 | 0.12% | 58,681 |
| Jun 22, 2026 | 8.40 | 8.40 | 8.31 | 8.33 | 8.04 | 0.60% | 72,792 |
| Jun 19, 2026 | 8.40 | 8.40 | 8.28 | 8.28 | 7.99 | -1.90% | 245,016 |
| Jun 18, 2026 | 8.43 | 8.45 | 8.42 | 8.44 | 8.15 | -0.35% | 25,789 |
| Jun 17, 2026 | 8.55 | 8.55 | 8.47 | 8.47 | 8.17 | -0.47% | 64,701 |
| Jun 16, 2026 | 8.61 | 8.61 | 8.48 | 8.51 | 8.21 | -1.16% | 22,724 |
| Jun 15, 2026 | 8.56 | 8.62 | 8.56 | 8.61 | 8.31 | 0.70% | 67,640 |
| Jun 12, 2026 | 8.50 | 8.58 | 8.50 | 8.55 | 8.25 | 0.59% | 18,509 |
| Jun 11, 2026 | 8.51 | 8.51 | 8.47 | 8.50 | 8.20 | -1.05% | 55,223 |
| Jun 10, 2026 | 8.55 | 8.59 | 8.53 | 8.59 | 8.29 | 0.82% | 1,616,775 |
| Jun 9, 2026 | 8.52 | 8.52 | 8.44 | 8.52 | 8.22 | 0.47% | 2,163,516 |
| Jun 5, 2026 | 8.48 | 8.49 | 8.45 | 8.48 | 8.18 | 3.29% | 68,762 |
| Jun 4, 2026 | 8.21 | 8.25 | 8.21 | 8.21 | 7.92 | 0.37% | 39,113 |
| Jun 3, 2026 | 8.27 | 8.27 | 8.17 | 8.18 | 7.90 | -1.33% | 35,971 |
| Jun 2, 2026 | 8.32 | 8.32 | 8.26 | 8.29 | 8.00 | -1.43% | 26,336 |
| Jun 1, 2026 | 8.46 | 8.46 | 8.39 | 8.41 | 8.12 | -0.94% | 46,583 |
| May 29, 2026 | 8.46 | 8.50 | 8.45 | 8.49 | 8.19 | 0.83% | 19,416 |
| May 28, 2026 | 8.44 | 8.44 | 8.41 | 8.42 | 8.13 | 0.12% | 34,531 |
| May 27, 2026 | 8.40 | 8.46 | 8.38 | 8.41 | 8.12 | -0.94% | 326,557 |
| May 26, 2026 | 8.50 | 8.50 | 8.45 | 8.49 | 8.19 | - | 38,733 |
| May 25, 2026 | 8.45 | 8.50 | 8.45 | 8.49 | 8.19 | 0.83% | 13,822 |
| May 22, 2026 | 8.36 | 8.44 | 8.36 | 8.42 | 8.13 | 0.96% | 31,029 |
| May 21, 2026 | 8.33 | 8.36 | 8.33 | 8.34 | 8.05 | 0.36% | 15,510 |
| May 20, 2026 | 8.32 | 8.34 | 8.30 | 8.31 | 8.02 | 0.73% | 12,799 |
| May 19, 2026 | 8.23 | 8.26 | 8.22 | 8.25 | 7.96 | 0.98% | 60,109 |