BetaShares Global Healthcare ETF - Currency Hedged (ASX:DRUG)
Australia · Delayed Price · Currency is AUD 9.69
+0.17 (1.79%)
Oct 30, 2026, 3:58 PM AEDT
ASX:DRUG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 9.64 | 9.69 | 9.64 | 9.69 | 9.69 | 1.79% | 40,240 |
| Oct 29, 2026 | 9.47 | 9.54 | 9.47 | 9.52 | 9.52 | 1.06% | 7,033 |
| Oct 28, 2026 | 9.47 | 9.48 | 9.42 | 9.42 | 9.42 | -0.11% | 31,338 |
| Oct 27, 2026 | 9.49 | 9.49 | 9.42 | 9.43 | 9.43 | -0.53% | 9,757 |
| Oct 26, 2026 | 9.49 | 9.49 | 9.41 | 9.48 | 9.48 | -0.11% | 83,502 |
| Oct 23, 2026 | 9.45 | 9.51 | 9.45 | 9.49 | 9.49 | 1.17% | 33,093 |
| Oct 22, 2026 | 9.37 | 9.39 | 9.36 | 9.38 | 9.38 | 0.21% | 12,329 |
| Oct 21, 2026 | 9.40 | 9.40 | 9.35 | 9.36 | 9.36 | 2.18% | 15,317 |
| Oct 20, 2026 | 9.20 | 9.22 | 9.16 | 9.16 | 9.16 | -0.97% | 12,693 |
| Oct 19, 2026 | 9.24 | 9.26 | 9.22 | 9.25 | 9.25 | -0.54% | 31,434 |
| Oct 16, 2026 | 9.24 | 9.30 | 9.24 | 9.30 | 9.30 | 1.86% | 26,891 |
| Oct 15, 2026 | 9.05 | 9.15 | 9.05 | 9.13 | 9.13 | 2.93% | 48,153 |
| Oct 14, 2026 | 8.94 | 8.94 | 8.87 | 8.87 | 8.87 | -1.77% | 18,621 |
| Oct 13, 2026 | 9.04 | 9.04 | 8.96 | 9.03 | 9.03 | 1.12% | 139,043 |
| Oct 12, 2026 | 8.91 | 8.95 | 8.90 | 8.93 | 8.93 | 1.13% | 263,405 |
| Oct 9, 2026 | 8.85 | 8.85 | 8.83 | 8.83 | 8.83 | -0.45% | 7,266 |
| Oct 8, 2026 | 8.89 | 8.89 | 8.87 | 8.87 | 8.87 | 0.80% | 28,297 |
| Oct 7, 2026 | 8.82 | 8.82 | 8.78 | 8.80 | 8.80 | - | 23,785 |
| Oct 6, 2026 | 8.80 | 8.82 | 8.78 | 8.80 | 8.80 | 0.69% | 56,884 |
| Oct 5, 2026 | 8.79 | 8.79 | 8.73 | 8.74 | 8.74 | -0.34% | 159,303 |
| Oct 2, 2026 | 8.81 | 8.81 | 8.77 | 8.77 | 8.77 | -1.24% | 95,317 |
| Oct 1, 2026 | 8.98 | 8.98 | 8.88 | 8.88 | 8.88 | -1.33% | 34,809 |
| Sep 30, 2026 | 9.02 | 9.02 | 8.97 | 9.00 | 9.00 | 0.11% | 50,863 |
| Sep 29, 2026 | 9.10 | 9.10 | 8.99 | 8.99 | 8.99 | - | 21,686 |
| Sep 28, 2026 | 8.94 | 9.00 | 8.94 | 8.99 | 8.99 | 0.56% | 43,602 |
| Sep 25, 2026 | 8.94 | 8.96 | 8.92 | 8.94 | 8.94 | 0.68% | 10,578 |
| Sep 24, 2026 | 8.95 | 8.95 | 8.87 | 8.88 | 8.88 | -0.89% | 47,686 |
| Sep 23, 2026 | 8.98 | 8.98 | 8.94 | 8.96 | 8.96 | 0.56% | 19,688 |
| Sep 22, 2026 | 8.93 | 8.93 | 8.88 | 8.91 | 8.91 | 0.45% | 36,295 |
| Sep 21, 2026 | 8.88 | 8.88 | 8.84 | 8.87 | 8.87 | 0.23% | 65,947 |
| Sep 18, 2026 | 8.87 | 8.89 | 8.84 | 8.85 | 8.85 | 0.57% | 117,327 |
| Sep 17, 2026 | 8.78 | 8.83 | 8.78 | 8.80 | 8.80 | 0.34% | 79,285 |
| Sep 16, 2026 | 8.80 | 8.81 | 8.77 | 8.77 | 8.77 | -0.34% | 33,815 |
| Sep 15, 2026 | 8.80 | 8.82 | 8.78 | 8.80 | 8.80 | 1.38% | 26,925 |
| Sep 14, 2026 | 8.72 | 8.73 | 8.68 | 8.68 | 8.68 | -0.57% | 33,526 |
| Sep 11, 2026 | 8.75 | 8.75 | 8.71 | 8.73 | 8.73 | -0.68% | 64,148 |
| Sep 10, 2026 | 8.78 | 8.79 | 8.76 | 8.79 | 8.79 | -0.11% | 28,299 |
| Sep 9, 2026 | 8.90 | 8.90 | 8.75 | 8.80 | 8.80 | -1.79% | 113,696 |
| Sep 8, 2026 | 9.01 | 9.01 | 8.96 | 8.96 | 8.96 | -0.67% | 59,147 |
| Sep 7, 2026 | 9.11 | 9.11 | 9.01 | 9.02 | 9.02 | -0.77% | 43,653 |
| Sep 4, 2026 | 9.17 | 9.17 | 9.09 | 9.09 | 9.09 | -0.44% | 9,033 |
| Sep 3, 2026 | 9.12 | 9.13 | 9.10 | 9.13 | 9.13 | 0.77% | 15,145 |
| Sep 2, 2026 | 9.00 | 9.06 | 9.00 | 9.06 | 9.06 | 0.67% | 35,631 |
| Sep 1, 2026 | 9.03 | 9.03 | 8.99 | 9.00 | 9.00 | -0.33% | 6,181 |
| Aug 31, 2026 | 9.07 | 9.07 | 9.01 | 9.03 | 9.03 | -0.33% | 39,997 |
| Aug 28, 2026 | 9.20 | 9.20 | 9.05 | 9.06 | 9.06 | -1.20% | 36,642 |
| Aug 27, 2026 | 9.18 | 9.18 | 9.15 | 9.17 | 9.17 | -1.08% | 31,867 |
| Aug 26, 2026 | 9.25 | 9.27 | 9.24 | 9.27 | 9.27 | 0.76% | 10,991 |
| Aug 25, 2026 | 9.22 | 9.22 | 9.18 | 9.20 | 9.20 | -0.22% | 44,055 |
| Aug 24, 2026 | 9.23 | 9.23 | 9.18 | 9.22 | 9.22 | 1.21% | 17,186 |