BetaShares Global Healthcare ETF - Currency Hedged (ASX:DRUG)
Australia · Delayed Price · Currency is AUD 8.28
-0.16 (-1.90%)
Jun 19, 2026, 4:10 PM AEST
ASX:DRUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 8.40 | 8.40 | 8.32 | 8.34 | - | -1.18% | 25,956 |
| Jun 18, 2026 | 8.43 | 8.45 | 8.42 | 8.44 | 8.44 | -0.35% | 25,789 |
| Jun 17, 2026 | 8.55 | 8.55 | 8.47 | 8.47 | 8.47 | -0.47% | 64,701 |
| Jun 16, 2026 | 8.61 | 8.61 | 8.48 | 8.51 | 8.51 | -1.16% | 22,724 |
| Jun 15, 2026 | 8.56 | 8.62 | 8.56 | 8.61 | 8.61 | 0.70% | 67,640 |
| Jun 12, 2026 | 8.50 | 8.58 | 8.50 | 8.55 | 8.55 | 0.59% | 18,509 |
| Jun 11, 2026 | 8.51 | 8.51 | 8.47 | 8.50 | 8.50 | -1.05% | 55,223 |
| Jun 10, 2026 | 8.55 | 8.59 | 8.53 | 8.59 | 8.59 | 0.82% | 1,616,775 |
| Jun 9, 2026 | 8.52 | 8.52 | 8.44 | 8.52 | 8.52 | 0.47% | 2,163,516 |
| Jun 5, 2026 | 8.48 | 8.49 | 8.45 | 8.48 | 8.48 | 3.29% | 68,762 |
| Jun 4, 2026 | 8.21 | 8.25 | 8.21 | 8.21 | 8.21 | 0.37% | 39,113 |
| Jun 3, 2026 | 8.27 | 8.27 | 8.17 | 8.18 | 8.18 | -1.33% | 35,971 |
| Jun 2, 2026 | 8.32 | 8.32 | 8.26 | 8.29 | 8.29 | -1.43% | 26,336 |
| Jun 1, 2026 | 8.46 | 8.46 | 8.39 | 8.41 | 8.41 | -0.94% | 46,583 |
| May 29, 2026 | 8.46 | 8.50 | 8.45 | 8.49 | 8.49 | 0.83% | 19,416 |
| May 28, 2026 | 8.44 | 8.44 | 8.41 | 8.42 | 8.42 | 0.12% | 34,531 |
| May 27, 2026 | 8.40 | 8.46 | 8.38 | 8.41 | 8.41 | -0.94% | 326,557 |
| May 26, 2026 | 8.50 | 8.50 | 8.45 | 8.49 | 8.49 | - | 38,733 |
| May 25, 2026 | 8.45 | 8.50 | 8.45 | 8.49 | 8.49 | 0.83% | 13,822 |
| May 22, 2026 | 8.36 | 8.44 | 8.36 | 8.42 | 8.42 | 0.96% | 31,029 |
| May 21, 2026 | 8.33 | 8.36 | 8.33 | 8.34 | 8.34 | 0.36% | 15,510 |
| May 20, 2026 | 8.32 | 8.34 | 8.30 | 8.31 | 8.31 | 0.73% | 12,799 |
| May 19, 2026 | 8.23 | 8.26 | 8.22 | 8.25 | 8.25 | 0.98% | 60,109 |
| May 18, 2026 | 8.23 | 8.23 | 8.17 | 8.17 | 8.17 | -1.21% | 24,912 |
| May 15, 2026 | 8.30 | 8.34 | 8.27 | 8.27 | 8.27 | -0.24% | 707,666 |
| May 14, 2026 | 8.24 | 8.30 | 8.24 | 8.29 | 8.29 | 0.85% | 20,228 |
| May 13, 2026 | 8.18 | 8.27 | 8.18 | 8.22 | 8.22 | 1.48% | 17,021 |
| May 12, 2026 | 8.16 | 8.16 | 8.10 | 8.10 | 8.10 | -0.37% | 13,233 |
| May 11, 2026 | 8.17 | 8.17 | 8.11 | 8.13 | 8.13 | -0.61% | 13,683 |
| May 8, 2026 | 8.23 | 8.23 | 8.18 | 8.18 | 8.18 | -1.33% | 143,777 |
| May 7, 2026 | 8.24 | 8.31 | 8.24 | 8.29 | 8.29 | 0.73% | 36,910 |
| May 6, 2026 | 8.23 | 8.29 | 8.23 | 8.23 | 8.23 | - | 21,519 |
| May 5, 2026 | 8.20 | 8.23 | 8.18 | 8.23 | 8.23 | -0.12% | 48,956 |
| May 4, 2026 | 8.31 | 8.31 | 8.24 | 8.24 | 8.24 | -0.84% | 75,353 |
| May 1, 2026 | 8.28 | 8.33 | 8.28 | 8.31 | 8.31 | 1.84% | 320,037 |
| Apr 30, 2026 | 8.22 | 8.22 | 8.13 | 8.16 | 8.16 | -1.33% | 50,582 |
| Apr 29, 2026 | 8.22 | 8.27 | 8.22 | 8.27 | 8.27 | - | 11,813 |
| Apr 28, 2026 | 8.28 | 8.28 | 8.23 | 8.27 | 8.27 | -0.36% | 60,121 |
| Apr 27, 2026 | 8.33 | 8.33 | 8.25 | 8.30 | 8.30 | -1.07% | 199,322 |
| Apr 24, 2026 | 8.37 | 8.42 | 8.35 | 8.39 | 8.39 | 0.36% | 175,687 |
| Apr 23, 2026 | 8.39 | 8.39 | 8.33 | 8.36 | 8.36 | -0.48% | 44,296 |
| Apr 22, 2026 | 8.43 | 8.43 | 8.38 | 8.40 | 8.40 | -1.18% | 62,637 |
| Apr 21, 2026 | 8.53 | 8.53 | 8.48 | 8.50 | 8.50 | -0.23% | 15,312 |
| Apr 20, 2026 | 8.45 | 8.53 | 8.45 | 8.52 | 8.52 | 0.83% | 82,303 |
| Apr 17, 2026 | 8.50 | 8.50 | 8.43 | 8.45 | 8.45 | -0.59% | 96,195 |
| Apr 16, 2026 | 8.56 | 8.56 | 8.50 | 8.50 | 8.50 | -0.47% | 268,141 |
| Apr 15, 2026 | 8.55 | 8.58 | 8.52 | 8.54 | 8.54 | 0.59% | 123,657 |
| Apr 14, 2026 | 8.53 | 8.53 | 8.49 | 8.49 | 8.49 | 0.35% | 11,447 |
| Apr 13, 2026 | 8.45 | 8.48 | 8.42 | 8.46 | 8.46 | -1.28% | 285,824 |
| Apr 10, 2026 | 8.59 | 8.60 | 8.55 | 8.57 | 8.57 | 0.23% | 24,139 |