BetaShares Global Healthcare ETF - Currency Hedged (ASX:DRUG)
Australia · Delayed Price · Currency is AUD 9.00
-0.03 (-0.33%)
Sep 1, 2026, 3:01 PM AEST
ASX:DRUG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 9.07 | 9.07 | 9.01 | 9.03 | 9.03 | -0.33% | 39,997 |
| Aug 28, 2026 | 9.20 | 9.20 | 9.05 | 9.06 | 9.06 | -1.20% | 36,642 |
| Aug 27, 2026 | 9.18 | 9.18 | 9.15 | 9.17 | 9.17 | -1.08% | 31,867 |
| Aug 26, 2026 | 9.25 | 9.27 | 9.24 | 9.27 | 9.27 | 0.76% | 10,991 |
| Aug 25, 2026 | 9.22 | 9.22 | 9.18 | 9.20 | 9.20 | -0.22% | 44,055 |
| Aug 24, 2026 | 9.23 | 9.23 | 9.18 | 9.22 | 9.22 | 1.21% | 17,186 |
| Aug 21, 2026 | 9.00 | 9.12 | 9.00 | 9.11 | 9.11 | -1.30% | 21,370 |
| Aug 20, 2026 | 9.24 | 9.24 | 9.20 | 9.23 | 9.23 | 2.56% | 66,130 |
| Aug 19, 2026 | 8.92 | 9.00 | 8.92 | 9.00 | 9.00 | 1.47% | 2,024 |
| Aug 18, 2026 | 8.85 | 8.88 | 8.84 | 8.87 | 8.87 | 0.34% | 14,239 |
| Aug 17, 2026 | 8.89 | 8.89 | 8.83 | 8.84 | 8.84 | -0.56% | 8,482 |
| Aug 14, 2026 | 8.93 | 8.94 | 8.89 | 8.89 | 8.89 | -0.56% | 116,914 |
| Aug 13, 2026 | 8.94 | 8.94 | 8.90 | 8.94 | 8.94 | 0.22% | 29,250 |
| Aug 12, 2026 | 8.88 | 8.93 | 8.88 | 8.92 | 8.92 | -0.34% | 19,815 |
| Aug 11, 2026 | 8.91 | 8.96 | 8.91 | 8.95 | 8.95 | 1.47% | 32,686 |
| Aug 10, 2026 | 8.76 | 8.84 | 8.76 | 8.82 | 8.82 | 0.68% | 39,002 |
| Aug 7, 2026 | 8.75 | 8.76 | 8.72 | 8.76 | 8.76 | 0.46% | 15,878 |
| Aug 6, 2026 | 8.74 | 8.75 | 8.71 | 8.72 | 8.72 | 1.28% | 20,183 |
| Aug 5, 2026 | 8.65 | 8.65 | 8.61 | 8.61 | 8.61 | -0.46% | 55,073 |
| Aug 4, 2026 | 8.69 | 8.69 | 8.62 | 8.65 | 8.65 | -0.12% | 17,759 |
| Aug 3, 2026 | 8.69 | 8.69 | 8.65 | 8.66 | 8.66 | -0.35% | 92,451 |
| Jul 31, 2026 | 8.78 | 8.78 | 8.69 | 8.69 | 8.69 | -1.47% | 109,255 |
| Jul 30, 2026 | 8.90 | 8.90 | 8.82 | 8.82 | 8.82 | -1.01% | 55,968 |
| Jul 29, 2026 | 8.85 | 8.93 | 8.85 | 8.91 | 8.91 | 1.83% | 317,455 |
| Jul 28, 2026 | 8.74 | 8.77 | 8.74 | 8.75 | 8.75 | 0.57% | 206,498 |
| Jul 27, 2026 | 8.73 | 8.73 | 8.67 | 8.70 | 8.70 | 0.93% | 150,090 |
| Jul 24, 2026 | 8.60 | 8.64 | 8.60 | 8.62 | 8.62 | 0.82% | 224,472 |
| Jul 23, 2026 | 8.55 | 8.56 | 8.53 | 8.55 | 8.55 | - | 13,462 |
| Jul 22, 2026 | 8.58 | 8.59 | 8.55 | 8.55 | 8.55 | 0.23% | 70,366 |
| Jul 21, 2026 | 8.60 | 8.60 | 8.50 | 8.53 | 8.53 | -0.70% | 31,885 |
| Jul 20, 2026 | 8.60 | 8.60 | 8.57 | 8.59 | 8.59 | -0.23% | 12,171 |
| Jul 17, 2026 | 8.58 | 8.61 | 8.56 | 8.61 | 8.61 | 1.89% | 429,453 |
| Jul 16, 2026 | 8.49 | 8.49 | 8.45 | 8.45 | 8.45 | 0.12% | 37,464 |
| Jul 15, 2026 | 8.52 | 8.52 | 8.42 | 8.44 | 8.44 | -2.31% | 4,638,779 |
| Jul 14, 2026 | 8.65 | 8.65 | 8.62 | 8.64 | 8.64 | -0.12% | 105,617 |
| Jul 13, 2026 | 8.78 | 8.78 | 8.63 | 8.65 | 8.65 | -1.03% | 172,918 |
| Jul 10, 2026 | 8.77 | 8.77 | 8.70 | 8.74 | 8.74 | -0.34% | 453,764 |
| Jul 9, 2026 | 8.83 | 8.83 | 8.71 | 8.77 | 8.77 | -0.79% | 412,918 |
| Jul 8, 2026 | 8.87 | 8.87 | 8.79 | 8.84 | 8.84 | 1.26% | 53,035 |
| Jul 7, 2026 | 8.72 | 8.75 | 8.70 | 8.73 | 8.73 | -0.80% | 144,784 |
| Jul 6, 2026 | 8.90 | 8.90 | 8.77 | 8.80 | 8.80 | - | 46,403 |
| Jul 3, 2026 | 8.82 | 8.83 | 8.78 | 8.80 | 8.80 | 2.68% | 82,874 |
| Jul 2, 2026 | 8.59 | 8.59 | 8.53 | 8.57 | 8.57 | 0.35% | 24,327 |
| Jul 1, 2026 | 8.55 | 8.55 | 8.47 | 8.54 | 8.54 | -1.25% | 83,615 |
| Jun 30, 2026 | 8.96 | 8.97 | 8.93 | 8.96 | 8.65 | 0.22% | 116,235 |
| Jun 29, 2026 | 8.84 | 8.95 | 8.84 | 8.94 | 8.63 | 1.94% | 139,070 |
| Jun 26, 2026 | 8.75 | 8.78 | 8.72 | 8.77 | 8.46 | 2.33% | 11,777 |
| Jun 25, 2026 | 8.55 | 8.62 | 8.55 | 8.57 | 8.27 | 0.82% | 70,592 |
| Jun 24, 2026 | 8.45 | 8.54 | 8.45 | 8.50 | 8.20 | 1.92% | 45,846 |
| Jun 23, 2026 | 8.36 | 8.40 | 8.34 | 8.34 | 8.05 | 0.12% | 58,681 |