Diatreme Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	8,445,126
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	2,788,058
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	4.55%	3,743,320
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	5,619,523
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	9,384,756
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	2,872,368
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	2,120,220
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	4,293,686
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	2,785,751
Jun 10, 2026	0.01	0.02	0.01	0.01	0.01	-	1,314,004
Jun 9, 2026	0.02	0.02	0.01	0.01	0.01	-12.50%	3,332,658
Jun 4, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	615,557
Jun 3, 2026	0.02	0.02	0.02	0.02	0.02	-	297,839
Jun 2, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	353,333
Jun 1, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	161,881
May 29, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	1,044,853
May 28, 2026	0.02	0.02	0.02	0.02	0.02	-	1,837,797
May 27, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	4,364,355
May 26, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	2,089,628
May 25, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	272,500
May 22, 2026	0.02	0.02	0.02	0.02	0.02	-	748,591
May 21, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	200,000
May 20, 2026	0.02	0.02	0.02	0.02	0.02	-	1,707,023
May 19, 2026	0.02	0.02	0.02	0.02	0.02	-3.03%	322,998
May 18, 2026	0.02	0.02	0.02	0.02	0.02	3.13%	50,000
May 15, 2026	0.02	0.02	0.02	0.02	0.02	-	1,144,899
May 14, 2026	0.02	0.02	0.02	0.02	0.02	-	110,000
May 13, 2026	0.02	0.02	0.02	0.02	0.02	-	397,178
May 12, 2026	0.02	0.02	0.02	0.02	0.02	-3.03%	486,854
May 11, 2026	0.02	0.02	0.02	0.02	0.02	-2.94%	36,190
May 8, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	203,600
May 7, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	466,506
May 6, 2026	0.02	0.02	0.02	0.02	0.02	-	48,484
May 5, 2026	0.02	0.02	0.02	0.02	0.02	-	414,072
May 4, 2026	0.02	0.02	0.02	0.02	0.02	-	252,050
Apr 30, 2026	0.02	0.02	0.02	0.02	0.02	-	153,666
Apr 29, 2026	0.02	0.02	0.02	0.02	0.02	-5.56%	678,627
Apr 28, 2026	0.02	0.02	0.02	0.02	0.02	5.88%	111,110
Apr 27, 2026	0.02	0.02	0.02	0.02	0.02	3.03%	671,160
Apr 24, 2026	0.02	0.02	0.02	0.02	0.02	3.13%	166,953
Apr 23, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	71,888
Apr 22, 2026	0.02	0.02	0.02	0.02	0.02	-	1,533,278
Apr 21, 2026	0.02	0.02	0.02	0.02	0.02	-	820,065
Apr 20, 2026	0.02	0.02	0.02	0.02	0.02	-	49,112
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	-	88,003
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	-5.56%	57,937
Apr 15, 2026	0.02	0.02	0.02	0.02	0.02	12.50%	269,195
Apr 14, 2026	0.02	0.02	0.02	0.02	0.02	-11.11%	259,221
Apr 13, 2026	0.02	0.02	0.02	0.02	0.02	5.88%	403,992
Apr 8, 2026	0.02	0.02	0.02	0.02	0.02	-	782,699