Diatreme Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	0.02	0.02	0.01	0.01	-	-	1,767,605
Oct 1, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	494,744
Sep 29, 2026	0.02	0.02	0.02	0.02	0.02	-	48,336
Sep 28, 2026	0.02	0.02	0.02	0.02	0.02	-	5,596
Sep 25, 2026	0.02	0.02	0.02	0.02	0.02	-	625,380
Sep 24, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	1,584,732
Sep 23, 2026	0.02	0.02	0.02	0.02	0.02	-	603,000
Sep 22, 2026	0.02	0.02	0.02	0.02	0.02	14.29%	146,494
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	388,446
Sep 17, 2026	0.01	0.02	0.01	0.02	0.02	-6.25%	764,252
Sep 16, 2026	0.01	0.02	0.01	0.02	0.02	14.29%	4,784,617
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	1,126,376
Sep 14, 2026	0.02	0.02	0.02	0.02	0.02	-	105,370
Sep 11, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	91,984
Sep 10, 2026	0.01	0.02	0.01	0.01	0.01	-	1,873,078
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	8,000
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-	402,154
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-	123,362
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	70,072
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	37,641
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	14,651
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-	36,000
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	1,425,126
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	4,007,469
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	146,833
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	888,654
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	530,194
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,138,879
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-	256,141
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	832,277
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	63,533
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	282,051
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	816,408
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-	193,522
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	35,000
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	432,295
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	488,630
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	2,194,273
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	18,250
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	156,315
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	430,455
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	2,124,604
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	73,821
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	118,251
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	107,962
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	424,523
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-	3,236,390
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	1,169,772
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	245,630
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	51,132