Diatreme Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	18,250
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	156,315
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	430,455
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	2,124,604
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	73,821
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	118,251
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	107,962
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	424,523
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-	3,236,390
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	1,169,772
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	245,630
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	51,132
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	373,284
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	135,858
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	344,242
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	13.64%	161,007
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,125,359
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	2,204,873
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	514,545
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	603,975
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	723,422
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	929,774
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	97,915
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	679,408
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	264,179
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	1,676,514
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	978,439
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	2,144,230
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	8,445,126
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	2,788,058
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	4.55%	3,743,320
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	5,619,523
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	9,384,756
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	2,872,368
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	2,120,220
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	4,293,686
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	2,785,751
Jun 10, 2026	0.01	0.02	0.01	0.01	0.01	-	1,314,004
Jun 9, 2026	0.02	0.02	0.01	0.01	0.01	-12.50%	3,332,658
Jun 4, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	615,557
Jun 3, 2026	0.02	0.02	0.02	0.02	0.02	-	297,839
Jun 2, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	353,333
Jun 1, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	161,881
May 29, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	1,044,853
May 28, 2026	0.02	0.02	0.02	0.02	0.02	-	1,837,797
May 27, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	4,364,355
May 26, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	2,089,628
May 25, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	272,500
May 22, 2026	0.02	0.02	0.02	0.02	0.02	-	748,591
May 21, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	200,000