Desert Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	0.69	0.70	0.66	0.70	0.70	-2.78%	150,005
Jul 28, 2026	0.70	0.72	0.68	0.72	0.72	1.41%	211,327
Jul 27, 2026	0.69	0.72	0.69	0.71	0.71	-	40,770
Jul 24, 2026	0.69	0.71	0.68	0.71	0.71	0.71%	40,385
Jul 23, 2026	0.72	0.72	0.69	0.71	0.71	-2.08%	108,194
Jul 22, 2026	0.68	0.72	0.68	0.72	0.72	6.67%	109,270
Jul 21, 2026	0.72	0.73	0.68	0.68	0.68	-6.90%	212,801
Jul 20, 2026	0.74	0.74	0.72	0.73	0.73	-3.33%	72,108
Jul 17, 2026	0.73	0.75	0.73	0.75	0.75	1.35%	25,246
Jul 16, 2026	0.73	0.74	0.73	0.74	0.74	1.37%	167,203
Jul 15, 2026	0.73	0.73	0.72	0.73	0.73	-	47,700
Jul 14, 2026	0.73	0.74	0.72	0.73	0.73	-3.95%	97,433
Jul 13, 2026	0.76	0.77	0.72	0.76	0.76	-1.94%	410,776
Jul 10, 2026	0.73	0.80	0.73	0.78	0.78	5.44%	612,474
Jul 9, 2026	0.74	0.74	0.73	0.74	0.74	-	129,048
Jul 8, 2026	0.71	0.76	0.70	0.74	0.74	2.08%	529,392
Jul 7, 2026	0.78	0.78	0.70	0.72	0.72	-7.69%	497,749
Jul 6, 2026	0.78	0.78	0.74	0.78	0.78	-	265,389
Jul 3, 2026	0.79	0.79	0.77	0.78	0.78	-	204,766
Jul 2, 2026	0.77	0.78	0.77	0.78	0.78	1.30%	44,573
Jul 1, 2026	0.73	0.79	0.73	0.77	0.77	3.36%	289,394
Jun 30, 2026	0.73	0.75	0.73	0.75	0.75	1.36%	75,351
Jun 29, 2026	0.73	0.74	0.73	0.74	0.74	-1.34%	33,432
Jun 26, 2026	0.75	0.75	0.71	0.75	0.75	-0.67%	242,077
Jun 25, 2026	0.72	0.75	0.72	0.75	0.75	4.17%	125,276
Jun 24, 2026	0.69	0.72	0.69	0.72	0.72	5.11%	281,572
Jun 23, 2026	0.67	0.70	0.67	0.69	0.69	2.24%	191,346
Jun 22, 2026	0.68	0.69	0.65	0.67	0.67	3.88%	280,692
Jun 19, 2026	0.65	0.66	0.63	0.65	0.65	-0.77%	292,760
Jun 18, 2026	0.63	0.67	0.62	0.65	0.65	4.00%	159,048
Jun 17, 2026	0.62	0.63	0.59	0.63	0.63	-0.79%	325,401
Jun 16, 2026	0.60	0.63	0.55	0.63	0.63	5.00%	270,372
Jun 15, 2026	0.56	0.61	0.54	0.60	0.60	9.09%	357,553
Jun 12, 2026	0.57	0.57	0.55	0.55	0.55	-	43,022
Jun 11, 2026	0.54	0.55	0.51	0.55	0.55	1.85%	603,241
Jun 10, 2026	0.52	0.56	0.51	0.54	0.54	4.85%	816,090
Jun 9, 2026	0.47	0.52	0.45	0.52	0.52	5.10%	742,977
Jun 5, 2026	0.50	0.52	0.46	0.49	0.49	1.03%	844,534
Jun 4, 2026	0.44	0.50	0.44	0.49	0.49	10.23%	798,419
Jun 3, 2026	0.40	0.44	0.40	0.44	0.44	10.00%	572,101
Jun 2, 2026	0.36	0.40	0.36	0.40	0.40	17.65%	584,121
May 28, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	7,397
May 27, 2026	0.35	0.35	0.32	0.35	0.35	-1.43%	594,883
May 26, 2026	0.35	0.35	0.35	0.35	0.35	-1.41%	42,973
May 25, 2026	0.35	0.36	0.35	0.36	0.36	-	27,770
May 22, 2026	0.35	0.36	0.35	0.36	0.36	-	142,426
May 21, 2026	0.36	0.36	0.35	0.36	0.36	-1.39%	296,895
May 20, 2026	0.37	0.37	0.35	0.36	0.36	-	549,963
May 19, 2026	0.36	0.37	0.36	0.36	0.36	-	774,984
May 18, 2026	0.37	0.37	0.34	0.36	0.36	-2.70%	451,963