Desert Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	0.61	0.61	0.60	0.60	0.60	-5.56%	11,511
Nov 11, 2026	0.60	0.63	0.56	0.63	0.63	3.28%	54,348
Nov 10, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	634
Nov 9, 2026	0.60	0.61	0.57	0.61	0.61	-	52,709
Nov 6, 2026	0.61	0.61	0.60	0.61	0.61	-1.63%	6,926
Nov 5, 2026	0.62	0.62	0.62	0.62	0.62	0.82%	21
Nov 4, 2026	0.60	0.61	0.59	0.61	0.61	1.67%	18,796
Nov 3, 2026	0.60	0.60	0.60	0.60	0.60	-4.76%	22
Nov 2, 2026	0.60	0.64	0.54	0.63	0.63	-4.55%	128,936
Oct 29, 2026	0.66	0.66	0.66	0.66	0.66	-2.94%	4,205
Oct 27, 2026	0.69	0.69	0.67	0.68	0.68	-2.86%	30,312
Oct 26, 2026	0.74	0.74	0.70	0.70	0.70	-2.78%	26,654
Oct 23, 2026	0.80	0.80	0.72	0.72	0.72	-10.00%	62,433
Oct 22, 2026	0.77	0.80	0.77	0.80	0.80	3.90%	165,632
Oct 21, 2026	0.72	0.79	0.72	0.77	0.77	6.94%	97,388
Oct 20, 2026	0.72	0.72	0.71	0.72	0.72	-	11,254
Oct 19, 2026	0.72	0.73	0.71	0.72	0.72	-2.70%	74,631
Oct 16, 2026	0.72	0.74	0.72	0.74	0.74	2.78%	54,594
Oct 15, 2026	0.71	0.72	0.70	0.72	0.72	0.70%	29,015
Oct 14, 2026	0.71	0.72	0.70	0.72	0.72	-	46,725
Oct 13, 2026	0.71	0.73	0.70	0.72	0.72	2.14%	55,964
Oct 9, 2026	0.69	0.70	0.68	0.70	0.70	1.45%	12,116
Oct 8, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	6,080
Oct 7, 2026	0.68	0.70	0.68	0.70	0.70	2.21%	54,897
Oct 6, 2026	0.69	0.69	0.68	0.68	0.68	-	34,738
Oct 5, 2026	0.69	0.69	0.68	0.68	0.68	-	47,160
Oct 1, 2026	0.69	0.69	0.68	0.68	0.68	-1.45%	18,342
Sep 30, 2026	0.69	0.69	0.68	0.69	0.69	1.47%	44,161
Sep 29, 2026	0.69	0.69	0.68	0.68	0.68	-2.86%	14,127
Sep 28, 2026	0.69	0.70	0.68	0.70	0.70	1.45%	41,330
Sep 25, 2026	0.68	0.69	0.65	0.69	0.69	-	63,320
Sep 24, 2026	0.68	0.69	0.68	0.69	0.69	1.47%	22,034
Sep 23, 2026	0.69	0.69	0.68	0.68	0.68	-0.73%	3,751
Sep 22, 2026	0.68	0.69	0.68	0.69	0.69	0.74%	4,664
Sep 21, 2026	0.69	0.69	0.68	0.68	0.68	-0.73%	46,504
Sep 18, 2026	0.70	0.70	0.69	0.69	0.69	-2.14%	78,528
Sep 16, 2026	0.69	0.70	0.69	0.70	0.70	-3.45%	17,615
Sep 11, 2026	0.71	0.73	0.71	0.73	0.73	2.84%	2,978
Sep 10, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	1,500
Sep 9, 2026	0.70	0.72	0.69	0.70	0.70	-1.41%	53,894
Sep 8, 2026	0.71	0.71	0.71	0.71	0.71	1.43%	1,000
Sep 7, 2026	0.71	0.71	0.69	0.70	0.70	-1.41%	6,761
Sep 4, 2026	0.73	0.73	0.65	0.71	0.71	-2.07%	193,147
Sep 3, 2026	0.68	0.73	0.68	0.73	0.73	6.62%	103,398
Sep 2, 2026	0.68	0.68	0.67	0.68	0.68	-	15,082
Sep 1, 2026	0.67	0.68	0.67	0.68	0.68	-	16,907
Aug 31, 2026	0.69	0.69	0.67	0.68	0.68	-1.45%	43,921
Aug 28, 2026	0.68	0.69	0.68	0.69	0.69	-	33,352
Aug 27, 2026	0.68	0.69	0.68	0.69	0.69	-	7,237
Aug 26, 2026	0.68	0.69	0.68	0.69	0.69	-1.43%	4,091