Desert Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	0.72	0.79	0.72	0.77	0.77	6.94%	97,388
Oct 20, 2026	0.72	0.72	0.71	0.72	0.72	-	11,254
Oct 19, 2026	0.72	0.73	0.71	0.72	0.72	-2.70%	74,631
Oct 16, 2026	0.72	0.74	0.72	0.74	0.74	2.78%	54,594
Oct 15, 2026	0.71	0.72	0.70	0.72	0.72	0.70%	29,015
Oct 14, 2026	0.71	0.72	0.70	0.72	0.72	-	46,725
Oct 13, 2026	0.71	0.73	0.70	0.72	0.72	2.14%	55,964
Oct 9, 2026	0.69	0.70	0.68	0.70	0.70	1.45%	12,116
Oct 8, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	6,080
Oct 7, 2026	0.68	0.70	0.68	0.70	0.70	2.21%	54,897
Oct 6, 2026	0.69	0.69	0.68	0.68	0.68	-	34,738
Oct 5, 2026	0.69	0.69	0.68	0.68	0.68	-	47,160
Oct 1, 2026	0.69	0.69	0.68	0.68	0.68	-1.45%	18,342
Sep 30, 2026	0.69	0.69	0.68	0.69	0.69	1.47%	44,161
Sep 29, 2026	0.69	0.69	0.68	0.68	0.68	-2.86%	14,127
Sep 28, 2026	0.69	0.70	0.68	0.70	0.70	1.45%	41,330
Sep 25, 2026	0.68	0.69	0.65	0.69	0.69	-	63,320
Sep 24, 2026	0.68	0.69	0.68	0.69	0.69	1.47%	22,034
Sep 23, 2026	0.69	0.69	0.68	0.68	0.68	-0.73%	3,751
Sep 22, 2026	0.68	0.69	0.68	0.69	0.69	0.74%	4,664
Sep 21, 2026	0.69	0.69	0.68	0.68	0.68	-0.73%	46,504
Sep 18, 2026	0.70	0.70	0.69	0.69	0.69	-2.14%	78,528
Sep 16, 2026	0.69	0.70	0.69	0.70	0.70	-3.45%	17,615
Sep 11, 2026	0.71	0.73	0.71	0.73	0.73	2.84%	2,978
Sep 10, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	1,500
Sep 9, 2026	0.70	0.72	0.69	0.70	0.70	-1.41%	53,894
Sep 8, 2026	0.71	0.71	0.71	0.71	0.71	1.43%	1,000
Sep 7, 2026	0.71	0.71	0.69	0.70	0.70	-1.41%	6,761
Sep 4, 2026	0.73	0.73	0.65	0.71	0.71	-2.07%	193,147
Sep 3, 2026	0.68	0.73	0.68	0.73	0.73	6.62%	103,398
Sep 2, 2026	0.68	0.68	0.67	0.68	0.68	-	15,082
Sep 1, 2026	0.67	0.68	0.67	0.68	0.68	-	16,907
Aug 31, 2026	0.69	0.69	0.67	0.68	0.68	-1.45%	43,921
Aug 28, 2026	0.68	0.69	0.68	0.69	0.69	-	33,352
Aug 27, 2026	0.68	0.69	0.68	0.69	0.69	-	7,237
Aug 26, 2026	0.68	0.69	0.68	0.69	0.69	-1.43%	4,091
Aug 25, 2026	0.67	0.70	0.67	0.70	0.70	-	168,665
Aug 24, 2026	0.70	0.70	0.68	0.70	0.70	-	23,699
Aug 21, 2026	0.70	0.71	0.66	0.70	0.70	-3.45%	58,761
Aug 20, 2026	0.73	0.73	0.73	0.73	0.73	-	797
Aug 18, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	52
Aug 17, 2026	0.73	0.73	0.73	0.73	0.73	-	2,902
Aug 14, 2026	0.70	0.74	0.69	0.73	0.73	2.10%	126,848
Aug 13, 2026	0.72	0.72	0.72	0.72	0.72	-	60
Aug 12, 2026	0.72	0.72	0.72	0.72	0.72	-	774
Aug 11, 2026	0.71	0.72	0.70	0.72	0.72	2.14%	87,383
Aug 10, 2026	0.70	0.71	0.70	0.70	0.70	-1.41%	9,545
Aug 7, 2026	0.70	0.72	0.69	0.71	0.71	2.16%	152,622
Aug 6, 2026	0.69	0.70	0.68	0.70	0.70	-	39,508
Aug 5, 2026	0.68	0.70	0.68	0.70	0.70	-0.71%	3,499