Desert Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	0.71	0.71	0.71	0.71	0.71	1.43%	1,000
Sep 7, 2026	0.71	0.71	0.69	0.70	0.70	-1.41%	6,761
Sep 4, 2026	0.73	0.73	0.65	0.71	0.71	-2.07%	193,147
Sep 3, 2026	0.68	0.73	0.68	0.73	0.73	6.62%	103,398
Sep 2, 2026	0.68	0.68	0.67	0.68	0.68	-	15,082
Sep 1, 2026	0.67	0.68	0.67	0.68	0.68	-	16,907
Aug 31, 2026	0.69	0.69	0.67	0.68	0.68	-1.45%	43,921
Aug 28, 2026	0.68	0.69	0.68	0.69	0.69	-	33,352
Aug 27, 2026	0.68	0.69	0.68	0.69	0.69	-	7,237
Aug 26, 2026	0.68	0.69	0.68	0.69	0.69	-1.43%	4,091
Aug 25, 2026	0.67	0.70	0.67	0.70	0.70	-	168,665
Aug 24, 2026	0.70	0.70	0.68	0.70	0.70	-	23,699
Aug 21, 2026	0.70	0.71	0.66	0.70	0.70	-3.45%	58,761
Aug 20, 2026	0.73	0.73	0.73	0.73	0.73	-	797
Aug 18, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	52
Aug 17, 2026	0.73	0.73	0.73	0.73	0.73	-	2,902
Aug 14, 2026	0.70	0.74	0.69	0.73	0.73	2.10%	126,848
Aug 13, 2026	0.72	0.72	0.72	0.72	0.72	-	60
Aug 12, 2026	0.72	0.72	0.72	0.72	0.72	-	774
Aug 11, 2026	0.71	0.72	0.70	0.72	0.72	2.14%	87,383
Aug 10, 2026	0.70	0.71	0.70	0.70	0.70	-1.41%	9,545
Aug 7, 2026	0.70	0.72	0.69	0.71	0.71	2.16%	152,622
Aug 6, 2026	0.69	0.70	0.68	0.70	0.70	-	39,508
Aug 5, 2026	0.68	0.70	0.68	0.70	0.70	-0.71%	3,499
Aug 4, 2026	0.69	0.70	0.68	0.70	0.70	-	4,540
Aug 3, 2026	0.69	0.70	0.67	0.70	0.70	-	106,003
Jul 31, 2026	0.69	0.70	0.69	0.70	0.70	-	109,421
Jul 30, 2026	0.69	0.70	0.67	0.70	0.70	-	50,692
Jul 29, 2026	0.69	0.70	0.66	0.70	0.70	-2.78%	150,005
Jul 28, 2026	0.70	0.72	0.68	0.72	0.72	1.41%	211,327
Jul 27, 2026	0.69	0.72	0.69	0.71	0.71	-	40,770
Jul 24, 2026	0.69	0.71	0.68	0.71	0.71	0.71%	40,385
Jul 23, 2026	0.72	0.72	0.69	0.71	0.71	-2.08%	108,194
Jul 22, 2026	0.68	0.72	0.68	0.72	0.72	6.67%	109,270
Jul 21, 2026	0.72	0.73	0.68	0.68	0.68	-6.90%	212,801
Jul 20, 2026	0.74	0.74	0.72	0.73	0.73	-3.33%	72,108
Jul 17, 2026	0.73	0.75	0.73	0.75	0.75	1.35%	25,246
Jul 16, 2026	0.73	0.74	0.73	0.74	0.74	1.37%	167,203
Jul 15, 2026	0.73	0.73	0.72	0.73	0.73	-	47,700
Jul 14, 2026	0.73	0.74	0.72	0.73	0.73	-3.95%	97,433
Jul 13, 2026	0.76	0.77	0.72	0.76	0.76	-1.94%	410,776
Jul 10, 2026	0.73	0.80	0.73	0.78	0.78	5.44%	612,474
Jul 9, 2026	0.74	0.74	0.73	0.74	0.74	-	129,048
Jul 8, 2026	0.71	0.76	0.70	0.74	0.74	2.08%	529,392
Jul 7, 2026	0.78	0.78	0.70	0.72	0.72	-7.69%	497,749
Jul 6, 2026	0.78	0.78	0.74	0.78	0.78	-	265,389
Jul 3, 2026	0.79	0.79	0.77	0.78	0.78	-	204,766
Jul 2, 2026	0.77	0.78	0.77	0.78	0.78	1.30%	44,573
Jul 1, 2026	0.73	0.79	0.73	0.77	0.77	3.36%	289,394
Jun 30, 2026	0.73	0.75	0.73	0.75	0.75	1.36%	75,351