DTI Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	298,612
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,293,863
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	630,000
Jan 30, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	249,315
Jan 29, 2026	0.02	0.02	0.02	0.02	0.02	-	228,909
Jan 28, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	667,772
Jan 27, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	745,157
Jan 23, 2026	0.01	0.02	0.01	0.02	0.02	88.89%	7,875,624
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	13,140
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	62,307
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	76,373
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,096,565
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	1,998,727
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	39,512
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	100,714
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	126,232
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	5,000
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	122,747
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	36,760
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	13,240
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	50,797
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	134,366
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	373,482
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	368,535
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	30.00%	217,831
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	133,399
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-	102,157
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	10.00%	200,099
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	7,243
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-	883,162
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-	65,000
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-	86,000
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	120,000
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	9.09%	9,560
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	-	154,112
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-	1,145,931
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	10.00%	565,784
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-16.67%	1,757,435
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	-	350,000
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	-	31,570
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	9.09%	181,279
Nov 14, 2025	0.01	0.01	0.01	0.01	0.01	-	546,360
Nov 13, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	414,712
Nov 12, 2025	0.01	0.01	0.01	0.01	0.01	-	200,000
Nov 11, 2025	0.01	0.01	0.01	0.01	0.01	-	749,781
Nov 10, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	2,018,607
Nov 7, 2025	0.02	0.02	0.01	0.01	0.01	-17.65%	7,569,273
Nov 6, 2025	0.02	0.03	0.02	0.02	0.02	-19.05%	8,600,163
Nov 5, 2025	0.03	0.03	0.02	0.02	0.02	-30.00%	6,216,280
Nov 4, 2025	0.03	0.05	0.03	0.03	0.03	30.43%	41,663,410