DTI Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	0.01	0.01	0.01	0.01	-	-	1,006,667
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	1,612,145
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,185,500
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	1,915,946
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	160,566
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	112,723
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,056,511
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	5,809,446
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	4,486,567
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	2,038,234
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	2,044,753
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	225,116
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	205,000
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	2,038,846
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	2,500,000
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	5,384
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	49,157
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	248,288,400
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	16,660
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	540,721
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	37,483
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	281,831
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,150,000
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	90,999
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	8,332
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	103,560
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	29,777
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	136,368
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	110,000
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	44.44%	48,139
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	469,494
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	50,000
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	18,975
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	28,458
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	50,756
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	550,000
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	298,612
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,293,863
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	630,000
Jan 30, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	249,315
Jan 29, 2026	0.02	0.02	0.02	0.02	0.02	-	228,909
Jan 28, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	667,772
Jan 27, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	745,157
Jan 23, 2026	0.01	0.02	0.01	0.02	0.02	88.89%	7,875,624
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	13,140
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	62,307
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	76,373
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,096,565
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	1,998,727
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	39,512