Data#3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	13.49	13.97	13.49	13.68	13.68	1.56%	437,863
Oct 13, 2026	13.72	13.83	13.44	13.47	13.47	-2.25%	298,450
Oct 12, 2026	13.93	14.15	13.78	13.78	13.78	-0.65%	296,967
Oct 9, 2026	13.51	13.92	13.45	13.87	13.87	3.43%	415,126
Oct 8, 2026	13.81	13.84	13.24	13.41	13.41	-2.76%	443,366
Oct 7, 2026	13.76	13.90	13.61	13.79	13.79	1.10%	423,255
Oct 6, 2026	13.70	13.86	13.47	13.64	13.64	-0.51%	793,389
Oct 5, 2026	13.70	13.84	13.55	13.71	13.71	0.73%	603,591
Oct 2, 2026	13.21	14.03	13.17	13.61	13.61	7.76%	754,000
Oct 1, 2026	10.94	13.74	10.90	12.63	12.63	13.68%	1,177,548
Sep 30, 2026	10.95	11.14	10.93	11.11	11.11	0.91%	549,742
Sep 29, 2026	11.23	11.38	10.97	11.01	11.01	-	266,479
Sep 28, 2026	11.10	11.12	10.90	11.01	11.01	-0.81%	232,523
Sep 25, 2026	11.30	11.30	11.07	11.10	11.10	-1.86%	140,218
Sep 24, 2026	10.90	11.39	10.80	11.31	11.31	2.35%	491,791
Sep 23, 2026	11.32	11.39	11.03	11.05	11.05	-2.81%	412,460
Sep 22, 2026	11.49	11.49	11.16	11.37	11.37	2.25%	427,438
Sep 21, 2026	10.98	11.17	10.97	11.12	11.12	0.27%	337,693
Sep 18, 2026	10.67	11.11	10.66	11.09	11.09	3.36%	1,025,114
Sep 17, 2026	10.69	10.87	10.61	10.73	10.73	0.85%	449,565
Sep 16, 2026	10.54	10.79	10.52	10.64	10.64	0.57%	440,254
Sep 15, 2026	10.50	10.63	10.44	10.58	10.58	1.95%	218,112
Sep 14, 2026	10.63	10.69	10.45	10.56	10.38	0.86%	265,951
Sep 11, 2026	10.32	10.55	10.30	10.47	10.29	-0.66%	298,299
Sep 10, 2026	10.34	10.55	10.34	10.54	10.36	0.96%	210,238
Sep 9, 2026	10.45	10.61	10.41	10.44	10.26	-0.48%	284,570
Sep 8, 2026	10.90	10.90	10.44	10.49	10.31	-2.60%	401,283
Sep 7, 2026	11.05	11.05	10.76	10.77	10.58	-2.36%	229,720
Sep 4, 2026	10.83	11.15	10.83	11.03	10.84	2.04%	357,352
Sep 3, 2026	11.00	11.06	10.69	10.81	10.62	-1.37%	428,357
Sep 2, 2026	10.95	11.00	10.81	10.96	10.77	-0.99%	314,238
Sep 1, 2026	10.90	11.24	10.86	11.07	10.88	0.45%	364,757
Aug 31, 2026	11.03	11.18	10.93	11.02	10.83	-1.25%	591,801
Aug 28, 2026	11.02	11.31	11.02	11.16	10.97	1.64%	395,975
Aug 27, 2026	11.33	11.45	10.89	10.98	10.79	-1.08%	554,155
Aug 26, 2026	11.74	11.74	10.89	11.10	10.91	-5.37%	928,387
Aug 25, 2026	11.06	11.81	11.00	11.73	11.53	5.77%	1,263,825
Aug 24, 2026	9.71	11.10	9.71	11.09	10.90	17.85%	1,657,286
Aug 21, 2026	9.40	9.50	9.25	9.41	9.25	-1.36%	409,191
Aug 20, 2026	9.50	9.60	9.38	9.54	9.38	1.17%	288,158
Aug 19, 2026	9.53	9.58	9.14	9.43	9.27	-4.94%	763,634
Aug 18, 2026	9.75	9.94	9.60	9.92	9.75	-0.80%	361,654
Aug 17, 2026	10.05	10.08	9.94	10.00	9.83	-0.10%	345,879
Aug 14, 2026	9.99	10.15	9.91	10.01	9.84	0.20%	373,521
Aug 13, 2026	10.04	10.15	9.83	9.99	9.82	-0.30%	334,003
Aug 12, 2026	10.24	10.24	9.95	10.02	9.85	-2.15%	372,169
Aug 11, 2026	9.59	10.27	9.59	10.24	10.06	1.89%	416,600
Aug 10, 2026	9.90	10.10	9.90	10.05	9.88	1.11%	550,543
Aug 7, 2026	10.05	10.09	9.90	9.94	9.77	-0.90%	279,361
Aug 6, 2026	9.92	10.10	9.80	10.03	9.86	-0.40%	286,485