Data#3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	15.05	15.12	14.79	14.85	14.85	-1.46%	329,278
Nov 12, 2026	15.48	15.53	15.07	15.07	15.07	-0.72%	312,770
Nov 11, 2026	14.80	15.21	14.76	15.18	15.18	2.99%	412,128
Nov 10, 2026	14.73	14.78	14.53	14.74	14.74	3.15%	443,819
Nov 9, 2026	14.40	14.65	14.10	14.29	14.29	0.07%	288,361
Nov 6, 2026	14.75	14.82	14.28	14.28	14.28	-4.03%	537,058
Nov 5, 2026	14.93	15.16	14.68	14.88	14.88	1.71%	577,467
Nov 4, 2026	14.63	14.75	14.42	14.63	14.63	0.27%	552,791
Nov 3, 2026	14.94	14.94	14.54	14.59	14.59	-1.35%	410,327
Nov 2, 2026	14.70	14.93	14.54	14.79	14.79	0.20%	604,036
Oct 30, 2026	14.95	14.96	14.52	14.76	14.76	-1.07%	543,175
Oct 29, 2026	15.50	15.72	14.83	14.92	14.92	-0.33%	800,958
Oct 28, 2026	13.50	15.15	13.50	14.97	14.97	7.78%	1,214,855
Oct 27, 2026	13.40	13.98	13.36	13.89	13.89	3.66%	966,737
Oct 26, 2026	13.08	13.40	13.04	13.40	13.40	0.98%	710,569
Oct 23, 2026	13.31	13.31	12.97	13.27	13.27	0.38%	373,484
Oct 22, 2026	13.15	13.34	13.05	13.22	13.22	0.61%	463,551
Oct 21, 2026	13.11	13.26	12.95	13.14	13.14	0.46%	390,261
Oct 20, 2026	13.20	13.29	12.97	13.08	13.08	-0.38%	487,294
Oct 19, 2026	13.37	13.43	12.88	13.13	13.13	-2.96%	593,729
Oct 16, 2026	13.50	13.75	13.46	13.53	13.53	1.35%	497,641
Oct 15, 2026	13.70	13.73	13.28	13.35	13.35	-2.41%	701,854
Oct 14, 2026	13.49	13.97	13.49	13.68	13.68	1.56%	446,528
Oct 13, 2026	13.72	13.83	13.44	13.47	13.47	-2.25%	298,450
Oct 12, 2026	13.93	14.15	13.78	13.78	13.78	-0.65%	296,967
Oct 9, 2026	13.51	13.92	13.45	13.87	13.87	3.43%	415,126
Oct 8, 2026	13.81	13.84	13.24	13.41	13.41	-2.76%	443,366
Oct 7, 2026	13.76	13.90	13.61	13.79	13.79	1.10%	423,255
Oct 6, 2026	13.70	13.86	13.47	13.64	13.64	-0.51%	793,389
Oct 5, 2026	13.70	13.84	13.55	13.71	13.71	0.73%	603,591
Oct 2, 2026	13.21	14.03	13.17	13.61	13.61	7.76%	754,000
Oct 1, 2026	10.94	13.74	10.90	12.63	12.63	13.68%	1,177,548
Sep 30, 2026	10.95	11.14	10.93	11.11	11.11	0.91%	549,742
Sep 29, 2026	11.23	11.38	10.97	11.01	11.01	-	266,479
Sep 28, 2026	11.10	11.12	10.90	11.01	11.01	-0.81%	232,523
Sep 25, 2026	11.30	11.30	11.07	11.10	11.10	-1.86%	140,218
Sep 24, 2026	10.90	11.39	10.80	11.31	11.31	2.35%	491,791
Sep 23, 2026	11.32	11.39	11.03	11.05	11.05	-2.81%	412,460
Sep 22, 2026	11.49	11.49	11.16	11.37	11.37	2.25%	427,438
Sep 21, 2026	10.98	11.17	10.97	11.12	11.12	0.27%	337,693
Sep 18, 2026	10.67	11.11	10.66	11.09	11.09	3.36%	1,025,114
Sep 17, 2026	10.69	10.87	10.61	10.73	10.73	0.85%	449,565
Sep 16, 2026	10.54	10.79	10.52	10.64	10.64	0.57%	440,254
Sep 15, 2026	10.50	10.63	10.44	10.58	10.58	1.95%	218,112
Sep 14, 2026	10.63	10.69	10.45	10.56	10.38	0.86%	265,951
Sep 11, 2026	10.32	10.55	10.30	10.47	10.29	-0.66%	298,299
Sep 10, 2026	10.34	10.55	10.34	10.54	10.36	0.96%	210,238
Sep 9, 2026	10.45	10.61	10.41	10.44	10.26	-0.48%	284,570
Sep 8, 2026	10.90	10.90	10.44	10.49	10.31	-2.60%	401,283
Sep 7, 2026	11.05	11.05	10.76	10.77	10.58	-2.36%	229,720