Dotz Nano Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	0.04	0.04	0.03	0.04	0.04	-5.41%	449,510
Mar 3, 2026	0.03	0.04	0.03	0.04	0.04	19.35%	1,358,954
Mar 2, 2026	0.04	0.04	0.03	0.03	0.03	-16.22%	497,964
Feb 27, 2026	0.04	0.04	0.03	0.04	0.04	-	697,412
Feb 26, 2026	0.03	0.04	0.03	0.04	0.04	12.12%	49,820
Feb 25, 2026	0.04	0.04	0.03	0.03	0.03	-2.94%	96,211
Feb 24, 2026	0.04	0.04	0.03	0.03	0.03	-12.82%	804,673
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	11.43%	2,416,288
Feb 20, 2026	0.03	0.04	0.03	0.04	0.04	20.69%	936,780
Feb 19, 2026	0.03	0.03	0.03	0.03	0.03	-12.12%	536,745
Feb 18, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	61,018
Feb 17, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	157,278
Feb 16, 2026	0.04	0.04	0.03	0.04	0.04	-2.78%	92,801
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	-	226,378
Feb 12, 2026	0.04	0.04	0.03	0.04	0.04	-	350,480
Feb 11, 2026	0.04	0.04	0.03	0.04	0.04	-2.70%	106,851
Feb 10, 2026	0.04	0.04	0.03	0.04	0.04	2.78%	842,838
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	170,806
Feb 6, 2026	0.04	0.04	0.03	0.04	0.04	-	510,697
Feb 5, 2026	0.04	0.04	0.03	0.04	0.04	-7.50%	802,158
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	11.11%	62,432
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	-10.00%	519,948
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-	188,247
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	161,165
Jan 29, 2026	0.04	0.04	0.03	0.04	0.04	-	878,601
Jan 28, 2026	0.04	0.04	0.03	0.04	0.04	-	685,837
Jan 27, 2026	0.04	0.04	0.03	0.04	0.04	-	1,234,079
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	-	927,863
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	748,545
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	29,197
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	72,000
Jan 19, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	447,666
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	-	34,105
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	5.41%	174,955
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	294,466
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	8.11%	1,191,116
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	30,833
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	1,608,918
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	-7.32%	494,911
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	-	168,198
Jan 6, 2026	0.04	0.04	0.04	0.04	0.04	-	1,462,361
Jan 5, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	302,354
Jan 2, 2026	0.04	0.04	0.04	0.04	0.04	-	129,392
Dec 31, 2025	0.04	0.04	0.03	0.04	0.04	-2.44%	434,527
Dec 30, 2025	0.04	0.04	0.04	0.04	0.04	-2.38%	1,640,843
Dec 29, 2025	0.04	0.04	0.04	0.04	0.04	5.00%	367,171
Dec 24, 2025	0.04	0.04	0.04	0.04	0.04	-4.76%	1,161,086
Dec 23, 2025	0.04	0.04	0.04	0.04	0.04	5.00%	854,234
Dec 22, 2025	0.04	0.04	0.04	0.04	0.04	-	1,541,403
Dec 19, 2025	0.05	0.05	0.04	0.04	0.04	-6.98%	303,792