Skip to main content
logo
Dotz Nano Limited (ASX:DTZ)
Australia flag Australia · Delayed Price · Currency is AUD
0.0630
+0.0140 (28.57%)
Oct 23, 2025, 4:10 PM AEST

Dotz Nano Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.050.060.050.060.0628.57%3,034,201
Oct 22, 20250.060.060.050.050.05-15.52%1,731,601
Oct 21, 20250.060.060.060.060.06-268,053
Oct 20, 20250.060.060.060.060.06-3.33%405,783
Oct 17, 20250.060.060.060.060.06-568,995
Oct 16, 20250.060.060.050.060.06-6.25%1,708,113
Oct 15, 20250.070.070.060.060.066.67%1,039,929
Oct 14, 20250.060.070.060.060.067.14%3,765,329
Oct 13, 20250.070.070.060.060.06-9.68%1,052,590
Oct 10, 20250.060.060.050.060.06-11.43%858,293
Oct 9, 20250.080.080.070.070.07-16.67%956,410
Oct 8, 20250.100.100.080.080.08-10.64%702,234
Oct 7, 20250.090.100.090.090.095.62%1,413,142
Oct 6, 20250.090.090.090.090.09-1.11%696,456
Oct 5, 20250.090.090.090.090.09-143,183
Oct 3, 20250.090.090.080.090.093.45%722,832
Oct 2, 20250.090.090.080.090.09-3.33%579,992
Oct 1, 20250.090.090.090.090.091.12%1,051,305
Sep 30, 20250.090.090.080.090.09-4.30%591,956
Sep 29, 20250.090.100.080.090.093.33%1,414,421
Sep 26, 20250.100.100.090.090.09-6.25%2,021,604
Sep 25, 20250.090.100.080.100.1020.00%2,809,526
Sep 24, 20250.080.080.070.080.089.59%2,892,330
Sep 23, 20250.070.070.070.070.0721.67%2,458,951
Sep 22, 20250.060.070.060.060.06-4.76%2,930,602
Sep 19, 20250.060.060.060.060.0610.53%1,083,126
Sep 18, 20250.060.060.060.060.06-1.72%1,967,823
Sep 17, 20250.060.060.060.060.0616.00%1,409,167
Sep 16, 20250.060.060.050.050.05-9.09%2,114,577
Sep 15, 20250.060.060.050.060.06-1,432,470
Sep 12, 20250.060.060.050.060.06-8.33%483,154
Sep 11, 20250.060.060.060.060.0611.11%440,896
Sep 10, 20250.060.060.050.050.05-10.00%1,321,266
Sep 9, 20250.060.060.050.060.065.26%2,912,149
Sep 8, 20250.060.060.050.060.06-5.00%1,428,088
Sep 5, 20250.060.060.060.060.06-1.64%518,453
Sep 4, 20250.060.060.060.060.06-1,755,223
Sep 3, 20250.060.060.060.060.065.17%3,113,100
Sep 2, 20250.060.060.050.060.065.45%4,679,399
Sep 1, 20250.060.060.060.060.06--
Aug 29, 20250.040.080.040.060.0648.65%6,657,577
Aug 28, 20250.030.040.030.040.045.71%440,649
Aug 27, 20250.040.040.040.040.04-2.78%200,000
Aug 26, 20250.040.040.040.040.04-5.26%527,939
Aug 25, 20250.040.040.040.040.042.70%435
Aug 22, 20250.040.040.040.040.04-39,488
Aug 21, 20250.040.040.040.040.04-137,744
Aug 20, 20250.040.040.040.040.04-7.50%137,408
Aug 19, 20250.040.040.040.040.048.11%1,519,303
Aug 18, 20250.040.040.040.040.04-247,938