Dotz Nano Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	0.03	0.03	0.03	0.03	0.03	-6.67%	63,455
Jul 24, 2026	0.03	0.03	0.03	0.03	0.03	-	74,181
Jul 23, 2026	0.03	0.03	0.03	0.03	0.03	-6.25%	21,275
Jul 21, 2026	0.03	0.03	0.03	0.03	0.03	6.67%	25,300
Jul 20, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	3,000
Jul 17, 2026	0.03	0.03	0.03	0.03	0.03	-	589,118
Jul 15, 2026	0.02	0.03	0.02	0.03	0.03	8.70%	467,856
Jul 14, 2026	0.02	0.02	0.02	0.02	0.02	-4.17%	209,515
Jul 13, 2026	0.03	0.03	0.02	0.02	0.02	-4.00%	1,089,558
Jul 10, 2026	0.03	0.03	0.03	0.03	0.03	-	237,758
Jul 9, 2026	0.03	0.03	0.03	0.03	0.03	-	420,097
Jul 8, 2026	0.03	0.03	0.02	0.03	0.03	-	508,121
Jul 7, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	1,241,637
Jul 6, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	10,000
Jul 3, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	320,651
Jul 2, 2026	0.03	0.03	0.03	0.03	0.03	-	687,539
Jul 1, 2026	0.03	0.03	0.03	0.03	0.03	-	122,436
Jun 30, 2026	0.03	0.04	0.03	0.03	0.03	-3.03%	1,453,944
Jun 29, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	410,630
Jun 26, 2026	0.03	0.03	0.03	0.03	0.03	17.24%	310,278
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	-6.45%	330,635
Jun 24, 2026	0.03	0.03	0.03	0.03	0.03	-	483,135
Jun 23, 2026	0.04	0.04	0.03	0.03	0.03	-11.43%	669,653
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	-	15,813
Jun 19, 2026	0.03	0.04	0.03	0.04	0.04	2.94%	6,484
Jun 18, 2026	0.03	0.04	0.03	0.03	0.03	3.03%	230,467
Jun 17, 2026	0.04	0.04	0.03	0.03	0.03	-8.33%	535,135
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	-14.29%	514,345
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	1,121,028
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	7.89%	182,500
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	-	150,081
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	141,929
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	279,776
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	-	34,673
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	5.13%	947,247
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	245,999
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	-9.09%	409,451
Jun 1, 2026	0.04	0.05	0.04	0.04	0.04	4.76%	473,066
May 29, 2026	0.05	0.05	0.04	0.04	0.04	-6.67%	700,716
May 28, 2026	0.05	0.05	0.04	0.05	0.05	4.65%	709,722
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-	597,713
May 25, 2026	0.04	0.04	0.04	0.04	0.04	4.88%	575,358
May 22, 2026	0.04	0.04	0.04	0.04	0.04	-	57,025
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	254,878
May 20, 2026	0.05	0.05	0.04	0.04	0.04	-8.70%	658,284
May 19, 2026	0.05	0.05	0.04	0.05	0.05	-	3,717,294
May 14, 2026	0.04	0.05	0.04	0.05	0.05	15.00%	2,275,410
May 13, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	1,533,555
May 12, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	72,409
May 11, 2026	0.04	0.04	0.04	0.04	0.04	11.11%	1,300,474