Dotz Nano Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	0.04	0.04	0.03	0.03	0.03	-8.33%	535,135
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	-14.29%	514,345
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	1,121,028
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	7.89%	182,500
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	-	150,081
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	141,929
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	279,776
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	-	34,673
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	5.13%	947,247
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	245,999
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	-9.09%	409,451
Jun 1, 2026	0.04	0.05	0.04	0.04	0.04	4.76%	473,066
May 29, 2026	0.05	0.05	0.04	0.04	0.04	-6.67%	700,716
May 28, 2026	0.05	0.05	0.04	0.05	0.05	4.65%	709,722
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-	597,713
May 25, 2026	0.04	0.04	0.04	0.04	0.04	4.88%	575,358
May 22, 2026	0.04	0.04	0.04	0.04	0.04	-	57,025
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	254,878
May 20, 2026	0.05	0.05	0.04	0.04	0.04	-8.70%	658,284
May 19, 2026	0.05	0.05	0.04	0.05	0.05	-	3,717,294
May 14, 2026	0.04	0.05	0.04	0.05	0.05	15.00%	2,275,410
May 13, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	1,533,555
May 12, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	72,409
May 11, 2026	0.04	0.04	0.04	0.04	0.04	11.11%	1,300,474
May 8, 2026	0.04	0.04	0.03	0.04	0.04	5.88%	1,416,880
May 7, 2026	0.03	0.03	0.03	0.03	0.03	-5.56%	395,890
May 6, 2026	0.03	0.04	0.03	0.04	0.04	20.00%	957,986
May 5, 2026	0.03	0.03	0.03	0.03	0.03	3.45%	935,260
May 4, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	14,765
May 1, 2026	0.03	0.03	0.03	0.03	0.03	-6.25%	32,286
Apr 30, 2026	0.03	0.03	0.03	0.03	0.03	14.29%	395,600
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	-12.50%	290,788
Apr 28, 2026	0.03	0.03	0.03	0.03	0.03	14.29%	1,001,501
Apr 27, 2026	0.03	0.03	0.03	0.03	0.03	-	307,175
Apr 24, 2026	0.03	0.03	0.03	0.03	0.03	7.69%	211,213
Apr 23, 2026	0.03	0.03	0.03	0.03	0.03	-7.14%	5,240
Apr 22, 2026	0.03	0.03	0.03	0.03	0.03	-	21,635
Apr 21, 2026	0.03	0.03	0.03	0.03	0.03	3.70%	465,463
Apr 20, 2026	0.03	0.03	0.03	0.03	0.03	-11.48%	1,280,182
Apr 17, 2026	0.03	0.03	0.03	0.03	0.03	1.67%	537,278
Apr 16, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	6,129
Apr 15, 2026	0.03	0.03	0.03	0.03	0.03	6.90%	322,588
Apr 14, 2026	0.03	0.03	0.03	0.03	0.03	-9.37%	369,244
Apr 10, 2026	0.03	0.03	0.03	0.03	0.03	-11.11%	277,995
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	12.50%	458,449
Apr 8, 2026	0.03	0.03	0.03	0.03	0.03	10.34%	29,932
Apr 7, 2026	0.04	0.04	0.03	0.03	0.03	-14.71%	464,226
Apr 2, 2026	0.03	0.04	0.03	0.03	0.03	-2.86%	367,437
Apr 1, 2026	0.03	0.04	0.03	0.04	0.04	-5.41%	121,363
Mar 31, 2026	0.03	0.04	0.03	0.04	0.04	12.12%	475,149