Dubber Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	164,382
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,066,630
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,087,990
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	10,559
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	2,137,755
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	2,222,196
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	22.22%	13,060,056
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	16,325,925
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	1,790,396
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	4,485,003
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	15,659,397
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	4,592,373
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	8,939,366
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	3,457,954
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	4,448,697
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,747,186
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,712,912
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	2,066,980
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	4,242,491
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	4,129,156
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	2,629,352
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	5,268,058
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	5,773,691
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	5,012,956
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	54,687
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	2,256,489
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	30,497
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,657,715
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	3,963,100
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	417,383
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	44,259
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	2,044,414
May 22, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	3,188,494
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-13.04%	4,267,864
May 20, 2026	0.01	0.01	0.01	0.01	0.01	4.55%	2,605,516
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,977,767
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	4,651,800
May 15, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	7,526,028
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	8,259,009
May 13, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	3,863,678
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	7,816,247
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	7,117,486
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	4,023,683
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	815,045
May 6, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	3,282,463
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	9,149,666
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	10,483,780
May 1, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	3,332,289
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	3,447,281
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	4.55%	618,701