Dubber Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	122,114
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	3,770,153
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	514,618
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	11,111
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,244,636
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	928,504
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	398,936
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,775,662
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-	1,935,625
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,269,285
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	794,872
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	1,579,715
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	21,897,980
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	22,406,828
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	673,552
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	209,187
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	463,970
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	5,127,102
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	713,492
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	736,481
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-5.00%	975,342
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	776,131
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-4.55%	726,800
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	22.22%	389,571
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-18.18%	3,967,164
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	111,767
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	403,095
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	164,382
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,066,630
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,087,990
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	10,559
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	2,137,755
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	2,222,196
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	22.22%	13,060,056
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	16,325,925
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	1,790,396
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	4,485,003
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	15,659,397
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	4,592,373
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	8,939,366
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	3,457,954
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	4,448,697
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,747,186
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,712,912
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	2,066,980
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	4,242,491
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	4,129,156
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	2,629,352
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	5,268,058
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	5,773,691