Dubber Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	0.01	0.01	0.01	0.01	-	-	1,715,774
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	3,664,683
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-	576,736
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,064,534
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	2,276,494
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-	4,036,332
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-	366,997
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-	2,436,619
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-	6,373,838
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-	402,054
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,513,411
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-	150,764
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-	964,200
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	31,563
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	4,650,000
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-	12,772
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,000,443
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	182,949
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,370,158
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-	1,058,084
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	3,203,800
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,289,992
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	914,152
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	4,807,922
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	257,000
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	56,009
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-	2,429,529
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	340,888
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	122,114
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	3,770,153
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	514,618
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	11,111
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,244,636
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	928,504
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	398,936
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,775,662
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-	1,935,625
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,269,285
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	794,872
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	1,579,715
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	21,897,980
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	22,406,828
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	673,552
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	209,187
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	463,970
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	5,127,102
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	713,492
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	736,481
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-5.00%	975,342