Skip to main content
logo
DUG Technology Ltd (ASX:DUG)
Australia flag Australia · Delayed Price · Currency is AUD
2.300
-0.010 (-0.43%)
Nov 4, 2025, 4:10 PM AEST

DUG Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20252.292.322.272.302.30-0.43%278,089
Nov 3, 20252.162.342.152.312.315.48%356,410
Oct 31, 20252.132.232.112.192.191.86%634,528
Oct 30, 20252.402.402.122.152.15-11.16%761,586
Oct 29, 20252.502.522.412.422.42-3.97%332,043
Oct 28, 20252.672.682.422.522.52-4.55%503,315
Oct 27, 20252.642.682.622.642.640.38%181,718
Oct 24, 20252.692.712.592.632.63-0.75%366,782
Oct 23, 20252.602.672.582.652.652.32%1,093,777
Oct 22, 20252.622.632.562.592.59-0.38%116,803
Oct 21, 20252.642.692.552.602.60-2.62%277,102
Oct 20, 20252.652.702.642.672.67-119,564
Oct 17, 20252.692.702.652.672.67-1.84%603,311
Oct 16, 20252.752.772.682.722.72-1.09%249,677
Oct 15, 20252.792.792.692.752.75-1.43%194,179
Oct 14, 20252.772.802.752.792.791.45%125,852
Oct 13, 20252.692.822.622.752.75-2.83%286,464
Oct 10, 20252.832.852.722.832.83-417,609
Oct 9, 20252.752.852.682.832.834.04%605,281
Oct 8, 20252.782.792.692.722.72-2.16%605,281
Oct 7, 20252.782.802.742.782.78-328,661
Oct 6, 20252.752.792.722.782.78-227,839
Oct 5, 20252.752.792.722.782.781.46%187,395
Oct 3, 20252.752.802.732.742.74-0.36%478,696
Oct 2, 20252.692.782.692.752.752.23%297,354
Oct 1, 20252.742.742.682.692.69-1.47%227,647
Sep 30, 20252.742.762.692.732.73-202,262
Sep 29, 20252.742.802.702.732.73-245,014
Sep 26, 20252.722.772.652.732.730.74%219,057
Sep 25, 20252.732.782.642.712.71-1.45%193,171
Sep 24, 20252.642.802.602.752.754.17%830,606
Sep 23, 20252.642.682.592.642.640.38%284,874
Sep 22, 20252.502.692.432.632.636.48%799,498
Sep 19, 20252.522.532.442.472.47-1.98%228,577
Sep 18, 20252.492.572.472.522.52-0.40%103,489
Sep 17, 20252.562.642.462.532.53-634,467
Sep 16, 20252.432.562.362.532.5316.06%1,481,389
Sep 15, 20252.202.232.152.182.181.40%241,160
Sep 12, 20252.152.182.072.152.150.94%169,196
Sep 11, 20252.122.162.082.132.131.43%148,098
Sep 10, 20252.152.182.092.102.10-2.33%321,513
Sep 9, 20252.192.212.122.152.15-1.38%419,999
Sep 8, 20252.222.292.122.182.180.46%852,349
Sep 5, 20252.022.172.022.172.177.43%3,419,551
Sep 4, 20251.982.051.952.022.023.06%553,732
Sep 3, 20252.042.071.941.961.96-1.01%512,486
Sep 2, 20251.802.001.801.981.9825.32%2,112,421
Sep 1, 20251.621.631.541.581.58-2.47%149,431
Aug 29, 20251.631.671.581.621.62-0.61%585,394
Aug 28, 20251.531.631.521.631.635.84%271,324