Skip to main content
logo
DUG Technology Ltd (ASX:DUG)
Australia flag Australia · Delayed Price · Currency is AUD
2.130
+0.040 (1.91%)
At close: Dec 19, 2025

DUG Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 18, 20252.062.102.042.092.091.95%85,165
Dec 17, 20252.052.102.012.052.05-87,452
Dec 16, 20252.082.112.042.052.05-1.44%110,775
Dec 15, 20252.062.102.042.082.08-70,879
Dec 12, 20252.062.122.062.082.082.97%85,871
Dec 11, 20252.002.081.992.022.022.28%572,745
Dec 10, 20251.982.001.921.981.98-0.75%208,672
Dec 9, 20252.052.051.961.991.990.51%115,031
Dec 8, 20251.962.051.961.981.98-104,135
Dec 5, 20252.002.021.961.981.98-1.00%136,399
Dec 4, 20252.012.021.972.002.00-0.99%120,631
Dec 3, 20252.072.072.022.022.02-2.42%58,169
Dec 2, 20252.072.112.032.072.07-111,576
Dec 1, 20252.112.112.012.072.07-1.43%144,022
Nov 28, 20252.082.122.082.102.101.45%76,235
Nov 27, 20252.012.091.992.072.071.97%116,066
Nov 26, 20252.002.082.002.032.032.01%88,432
Nov 25, 20251.982.051.981.991.99-0.25%41,632
Nov 24, 20252.012.051.992.002.00-1.72%776,422
Nov 21, 20252.002.051.962.032.03-2.40%750,561
Nov 20, 20252.002.092.002.082.084.79%225,152
Nov 19, 20251.982.001.951.991.99-0.25%102,110
Nov 18, 20252.072.071.961.991.99-3.40%510,567
Nov 17, 20252.002.081.962.062.061.48%124,539
Nov 14, 20252.042.062.002.032.03-2.40%159,790
Nov 13, 20252.152.192.052.082.08-3.70%167,858
Nov 12, 20252.222.222.122.162.16-2.70%115,379
Nov 11, 20252.202.232.172.222.220.45%58,352
Nov 10, 20252.202.282.202.212.21-45,280
Nov 7, 20252.232.232.192.212.21-0.90%146,931
Nov 6, 20252.202.262.202.232.230.45%306,849
Nov 5, 20252.292.292.162.222.22-3.48%165,458
Nov 4, 20252.292.322.272.302.30-0.43%278,089
Nov 3, 20252.162.342.152.312.315.48%356,410
Oct 31, 20252.132.232.112.192.191.86%634,528
Oct 30, 20252.402.402.122.152.15-11.16%761,586
Oct 29, 20252.502.522.412.422.42-3.97%332,043
Oct 28, 20252.672.682.422.522.52-4.55%503,315
Oct 27, 20252.642.682.622.642.640.38%181,718
Oct 24, 20252.692.712.592.632.63-0.75%366,782
Oct 23, 20252.602.672.582.652.652.32%1,093,777
Oct 22, 20252.622.632.562.592.59-0.38%116,803
Oct 21, 20252.642.692.552.602.60-2.62%277,102
Oct 20, 20252.652.702.642.672.67-119,564
Oct 17, 20252.692.702.652.672.67-1.84%603,311
Oct 16, 20252.752.772.682.722.72-1.09%249,677
Oct 15, 20252.792.792.692.752.75-1.43%194,179
Oct 14, 20252.772.802.752.792.791.45%125,852
Oct 13, 20252.692.822.622.752.75-2.83%286,464
Oct 10, 20252.832.852.722.832.83-417,609