DUG Technology Ltd (ASX:DUG)
Australia · Delayed Price · Currency is AUD 2.110
+0.090 (4.46%)
At close: Mar 18, 2026
DUG Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 2.02 | 2.12 | 2.02 | 2.11 | 2.11 | 4.46% | 242,951 |
| Mar 17, 2026 | 2.02 | 2.02 | 1.96 | 2.02 | 2.02 | - | 131,917 |
| Mar 16, 2026 | 1.93 | 2.03 | 1.91 | 2.02 | 2.02 | 1.76% | 232,982 |
| Mar 13, 2026 | 2.00 | 2.02 | 1.93 | 1.99 | 1.99 | -0.50% | 1,282,186 |
| Mar 12, 2026 | 2.05 | 2.08 | 1.96 | 2.00 | 2.00 | -3.62% | 77,679 |
| Mar 11, 2026 | 2.03 | 2.10 | 2.00 | 2.07 | 2.07 | 1.97% | 51,175 |
| Mar 10, 2026 | 1.99 | 2.04 | 1.98 | 2.03 | 2.03 | 2.78% | 30,552 |
| Mar 9, 2026 | 2.01 | 2.04 | 1.93 | 1.98 | 1.98 | -2.23% | 109,966 |
| Mar 6, 2026 | 2.10 | 2.10 | 2.00 | 2.02 | 2.02 | -1.46% | 25,913 |
| Mar 5, 2026 | 2.02 | 2.06 | 1.97 | 2.05 | 2.05 | 4.06% | 71,921 |
| Mar 4, 2026 | 2.02 | 2.02 | 1.92 | 1.97 | 1.97 | -3.90% | 133,881 |
| Mar 3, 2026 | 2.10 | 2.10 | 2.03 | 2.05 | 2.05 | -2.38% | 129,608 |
| Mar 2, 2026 | 2.15 | 2.15 | 2.05 | 2.10 | 2.10 | -3.23% | 107,533 |
| Feb 27, 2026 | 2.19 | 2.19 | 2.04 | 2.17 | 2.17 | - | 166,067 |
| Feb 26, 2026 | 2.13 | 2.24 | 2.03 | 2.17 | 2.17 | 10.71% | 469,778 |
| Feb 25, 2026 | 1.92 | 1.96 | 1.91 | 1.96 | 1.96 | 5.09% | 53,978 |
| Feb 24, 2026 | 1.93 | 1.93 | 1.86 | 1.87 | 1.87 | -2.10% | 80,778 |
| Feb 23, 2026 | 1.90 | 1.93 | 1.87 | 1.91 | 1.91 | -1.55% | 156,463 |
| Feb 20, 2026 | 1.84 | 1.95 | 1.81 | 1.94 | 1.94 | 5.45% | 125,218 |
| Feb 19, 2026 | 1.77 | 1.84 | 1.75 | 1.84 | 1.84 | 3.38% | 144,673 |
| Feb 18, 2026 | 1.81 | 1.81 | 1.76 | 1.78 | 1.78 | -0.84% | 32,023 |
| Feb 17, 2026 | 1.81 | 1.82 | 1.76 | 1.79 | 1.79 | -0.28% | 137,787 |
| Feb 16, 2026 | 1.75 | 1.80 | 1.72 | 1.80 | 1.80 | 2.57% | 92,364 |
| Feb 13, 2026 | 1.80 | 1.80 | 1.70 | 1.75 | 1.75 | -2.78% | 215,298 |
| Feb 12, 2026 | 1.87 | 1.87 | 1.76 | 1.80 | 1.80 | -3.74% | 319,385 |
| Feb 11, 2026 | 1.78 | 1.87 | 1.76 | 1.87 | 1.87 | 4.76% | 148,907 |
| Feb 10, 2026 | 1.71 | 1.80 | 1.70 | 1.79 | 1.79 | 5.00% | 73,877 |
| Feb 9, 2026 | 1.62 | 1.71 | 1.62 | 1.70 | 1.70 | 5.59% | 89,035 |
| Feb 6, 2026 | 1.68 | 1.68 | 1.53 | 1.61 | 1.61 | -6.67% | 580,171 |
| Feb 5, 2026 | 1.76 | 1.77 | 1.70 | 1.73 | 1.73 | -3.36% | 153,537 |
| Feb 4, 2026 | 1.83 | 1.83 | 1.71 | 1.79 | 1.79 | -2.72% | 417,027 |
| Feb 3, 2026 | 1.81 | 1.84 | 1.78 | 1.84 | 1.84 | 1.38% | 685,058 |
| Feb 2, 2026 | 1.80 | 1.85 | 1.68 | 1.81 | 1.81 | -3.21% | 79,147 |
| Jan 30, 2026 | 1.81 | 1.88 | 1.75 | 1.87 | 1.87 | -0.80% | 321,873 |
| Jan 29, 2026 | 1.78 | 1.89 | 1.70 | 1.89 | 1.89 | 2.17% | 595,955 |
| Jan 28, 2026 | 2.00 | 2.03 | 1.77 | 1.85 | 1.85 | -9.56% | 412,551 |
| Jan 27, 2026 | 2.10 | 2.10 | 2.00 | 2.04 | 2.04 | -1.92% | 667,966 |
| Jan 23, 2026 | 2.11 | 2.12 | 2.08 | 2.08 | 2.08 | -1.42% | 53,403 |
| Jan 22, 2026 | 2.16 | 2.16 | 2.10 | 2.11 | 2.11 | -1.40% | 54,514 |
| Jan 21, 2026 | 2.20 | 2.20 | 2.08 | 2.14 | 2.14 | -2.73% | 51,218 |
| Jan 20, 2026 | 2.20 | 2.21 | 2.12 | 2.20 | 2.20 | -0.45% | 229,479 |
| Jan 19, 2026 | 2.20 | 2.22 | 2.16 | 2.21 | 2.21 | 0.45% | 89,035 |
| Jan 16, 2026 | 2.20 | 2.20 | 2.16 | 2.20 | 2.20 | - | 404,138 |
| Jan 15, 2026 | 2.20 | 2.20 | 2.16 | 2.20 | 2.20 | - | 85,315 |
| Jan 14, 2026 | 2.18 | 2.20 | 2.14 | 2.20 | 2.20 | 0.92% | 280,628 |
| Jan 13, 2026 | 2.13 | 2.31 | 2.10 | 2.18 | 2.18 | 1.40% | 203,464 |
| Jan 12, 2026 | 2.10 | 2.18 | 2.09 | 2.15 | 2.15 | 2.38% | 265,586 |
| Jan 9, 2026 | 2.13 | 2.17 | 2.10 | 2.10 | 2.10 | 0.48% | 51,924 |
| Jan 8, 2026 | 2.08 | 2.13 | 2.06 | 2.09 | 2.09 | 0.48% | 68,330 |
| Jan 7, 2026 | 2.09 | 2.12 | 2.07 | 2.08 | 2.08 | -2.80% | 58,331 |