Skip to main content
logo
DUG Technology Ltd (ASX:DUG)
Australia flag Australia · Delayed Price · Currency is AUD
1.810
-0.060 (-3.21%)
Feb 2, 2026, 4:10 PM AEST

DUG Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20261.811.881.751.871.87-0.80%321,873
Jan 29, 20261.781.891.701.891.892.17%595,955
Jan 28, 20262.002.031.771.851.85-9.56%412,551
Jan 27, 20262.102.102.002.042.04-1.92%667,966
Jan 23, 20262.112.122.082.082.08-1.42%53,403
Jan 22, 20262.162.162.102.112.11-1.40%54,514
Jan 21, 20262.202.202.082.142.14-2.73%51,218
Jan 20, 20262.202.212.122.202.20-0.45%229,479
Jan 19, 20262.202.222.162.212.210.45%89,035
Jan 16, 20262.202.202.162.202.20-404,138
Jan 15, 20262.202.202.162.202.20-85,315
Jan 14, 20262.182.202.142.202.200.92%280,628
Jan 13, 20262.132.312.102.182.181.40%203,464
Jan 12, 20262.102.182.092.152.152.38%265,586
Jan 9, 20262.132.172.102.102.100.48%51,924
Jan 8, 20262.082.132.062.092.090.48%68,330
Jan 7, 20262.092.122.072.082.08-2.80%58,331
Jan 6, 20262.102.142.062.142.141.90%66,363
Jan 5, 20262.142.182.092.102.10-2.33%39,466
Jan 2, 20262.182.202.132.152.15-1.83%60,824
Dec 31, 20252.182.192.112.192.193.30%70,291
Dec 30, 20252.182.182.122.122.12-2.75%29,259
Dec 29, 20252.092.182.082.182.183.81%296,360
Dec 24, 20252.132.152.102.102.10-1.87%10,692
Dec 23, 20252.152.182.122.142.140.94%62,198
Dec 22, 20252.112.142.102.122.12-0.47%31,989
Dec 19, 20252.032.142.032.132.131.91%219,756
Dec 18, 20252.062.102.042.092.091.95%85,165
Dec 17, 20252.052.102.012.052.05-87,452
Dec 16, 20252.082.112.042.052.05-1.44%110,775
Dec 15, 20252.062.102.042.082.08-70,879
Dec 12, 20252.062.122.062.082.082.97%85,871
Dec 11, 20252.002.081.992.022.022.28%572,745
Dec 10, 20251.982.001.921.981.98-0.75%208,672
Dec 9, 20252.052.051.961.991.990.51%115,031
Dec 8, 20251.962.051.961.981.98-104,135
Dec 5, 20252.002.021.961.981.98-1.00%136,399
Dec 4, 20252.012.021.972.002.00-0.99%120,631
Dec 3, 20252.072.072.022.022.02-2.42%58,169
Dec 2, 20252.072.112.032.072.07-111,576
Dec 1, 20252.112.112.012.072.07-1.43%144,022
Nov 28, 20252.082.122.082.102.101.45%76,235
Nov 27, 20252.012.091.992.072.071.97%116,066
Nov 26, 20252.002.082.002.032.032.01%88,432
Nov 25, 20251.982.051.981.991.99-0.25%41,632
Nov 24, 20252.012.051.992.002.00-1.72%776,422
Nov 21, 20252.002.051.962.032.03-2.40%750,561
Nov 20, 20252.002.092.002.082.084.79%225,152
Nov 19, 20251.982.001.951.991.99-0.25%102,110
Nov 18, 20252.072.071.961.991.99-3.40%510,567