DUG Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	1.95	1.95	1.86	1.91	1.91	-1.04%	229,514
Aug 10, 2026	1.94	1.94	1.90	1.93	1.93	-0.52%	142,169
Aug 7, 2026	2.00	2.00	1.92	1.94	1.94	-3.25%	116,411
Aug 6, 2026	2.01	2.03	1.94	2.00	2.00	-1.48%	127,370
Aug 5, 2026	2.01	2.05	2.00	2.03	2.03	0.50%	37,561
Aug 4, 2026	2.02	2.04	2.00	2.02	2.02	0.50%	32,454
Aug 3, 2026	2.03	2.03	1.99	2.01	2.01	-0.99%	59,946
Jul 31, 2026	1.96	2.06	1.96	2.03	2.03	3.84%	89,596
Jul 30, 2026	1.99	2.03	1.95	1.96	1.96	-2.25%	220,034
Jul 29, 2026	2.00	2.02	1.96	2.00	2.00	-	254,341
Jul 28, 2026	2.01	2.01	1.85	2.00	2.00	-0.50%	342,101
Jul 27, 2026	2.03	2.08	2.00	2.01	2.01	-2.43%	170,894
Jul 24, 2026	2.11	2.11	2.02	2.06	2.06	-2.83%	99,793
Jul 23, 2026	2.11	2.12	2.07	2.12	2.12	0.47%	112,401
Jul 22, 2026	2.11	2.12	2.08	2.11	2.11	-	36,703
Jul 21, 2026	2.13	2.16	2.10	2.11	2.11	-0.94%	103,932
Jul 20, 2026	2.15	2.18	2.09	2.13	2.13	1.91%	32,717
Jul 17, 2026	2.16	2.16	2.08	2.09	2.09	-2.79%	700,459
Jul 16, 2026	2.12	2.16	2.11	2.15	2.15	0.94%	49,775
Jul 15, 2026	2.18	2.18	2.13	2.13	2.13	-	42,225
Jul 14, 2026	2.17	2.17	2.10	2.13	2.13	-1.39%	59,717
Jul 13, 2026	2.18	2.18	2.13	2.16	2.16	-0.92%	53,518
Jul 10, 2026	2.20	2.24	2.18	2.18	2.18	-0.46%	78,121
Jul 9, 2026	2.13	2.19	2.13	2.19	2.19	4.29%	100,178
Jul 8, 2026	2.10	2.12	2.03	2.10	2.10	-1.41%	256,358
Jul 7, 2026	2.20	2.20	2.07	2.13	2.13	-3.18%	160,446
Jul 6, 2026	2.34	2.34	2.17	2.20	2.20	-1.79%	78,674
Jul 3, 2026	2.28	2.28	2.20	2.24	2.24	-2.61%	130,086
Jul 2, 2026	2.30	2.34	2.28	2.30	2.30	-	55,278
Jul 1, 2026	2.32	2.42	2.29	2.30	2.30	-4.17%	108,238
Jun 30, 2026	2.32	2.42	2.32	2.40	2.40	3.90%	151,557
Jun 29, 2026	2.27	2.31	2.25	2.31	2.31	1.32%	132,260
Jun 26, 2026	2.25	2.29	2.21	2.28	2.28	-	105,697
Jun 25, 2026	2.31	2.31	2.22	2.28	2.28	-0.44%	191,730
Jun 24, 2026	2.20	2.29	2.19	2.29	2.29	4.09%	179,518
Jun 23, 2026	2.27	2.27	2.20	2.20	2.20	-3.08%	114,167
Jun 22, 2026	2.29	2.29	2.20	2.27	2.27	-0.44%	175,253
Jun 19, 2026	2.22	2.29	2.22	2.28	2.28	2.70%	129,993
Jun 18, 2026	2.20	2.25	2.20	2.22	2.22	1.83%	58,095
Jun 17, 2026	2.20	2.20	2.12	2.18	2.18	-1.80%	160,610
Jun 16, 2026	2.14	2.22	2.13	2.22	2.22	2.78%	231,942
Jun 15, 2026	2.27	2.27	2.15	2.16	2.16	-0.46%	95,979
Jun 12, 2026	2.20	2.27	2.16	2.17	2.17	-1.36%	156,624
Jun 11, 2026	2.17	2.20	2.12	2.20	2.20	0.92%	562,747
Jun 10, 2026	2.22	2.22	2.14	2.18	2.18	-3.11%	250,485
Jun 9, 2026	2.30	2.30	2.22	2.25	2.25	-2.17%	85,706
Jun 5, 2026	2.33	2.33	2.28	2.30	2.30	-1.29%	137,000
Jun 4, 2026	2.37	2.37	2.25	2.33	2.33	-1.69%	107,108
Jun 3, 2026	2.40	2.41	2.33	2.37	2.37	-0.84%	292,818
Jun 2, 2026	2.48	2.48	2.32	2.39	2.39	-2.05%	365,368