DUG Technology Ltd (ASX:DUG)
Australia · Delayed Price · Currency is AUD 1.650
+0.060 (3.77%)
Aug 31, 2026, 4:10 PM AEST
DUG Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 1.64 | 1.81 | 1.61 | 1.65 | 1.65 | 3.77% | 590,720 |
| Aug 28, 2026 | 1.62 | 1.64 | 1.53 | 1.59 | 1.59 | -0.63% | 1,024,227 |
| Aug 27, 2026 | 1.91 | 1.91 | 1.53 | 1.60 | 1.60 | -17.53% | 3,613,916 |
| Aug 26, 2026 | 1.96 | 2.09 | 1.91 | 1.94 | 1.94 | 0.26% | 316,103 |
| Aug 25, 2026 | 1.92 | 2.00 | 1.91 | 1.94 | 1.94 | 1.84% | 160,793 |
| Aug 24, 2026 | 1.91 | 1.94 | 1.89 | 1.90 | 1.90 | -0.26% | 78,064 |
| Aug 21, 2026 | 1.94 | 1.94 | 1.89 | 1.91 | 1.91 | -1.04% | 66,099 |
| Aug 20, 2026 | 1.90 | 1.94 | 1.89 | 1.93 | 1.93 | 1.32% | 235,013 |
| Aug 19, 2026 | 1.97 | 1.97 | 1.88 | 1.90 | 1.90 | -2.81% | 89,244 |
| Aug 18, 2026 | 1.92 | 1.99 | 1.89 | 1.96 | 1.96 | 2.89% | 122,140 |
| Aug 17, 2026 | 1.91 | 1.98 | 1.87 | 1.90 | 1.90 | - | 208,249 |
| Aug 14, 2026 | 1.85 | 1.93 | 1.85 | 1.90 | 1.90 | 2.98% | 137,722 |
| Aug 13, 2026 | 1.85 | 1.86 | 1.74 | 1.85 | 1.85 | - | 475,193 |
| Aug 12, 2026 | 1.92 | 1.92 | 1.83 | 1.85 | 1.85 | -3.15% | 246,157 |
| Aug 11, 2026 | 1.95 | 1.95 | 1.86 | 1.91 | 1.91 | -1.04% | 229,514 |
| Aug 10, 2026 | 1.94 | 1.94 | 1.90 | 1.93 | 1.93 | -0.52% | 142,169 |
| Aug 7, 2026 | 2.00 | 2.00 | 1.92 | 1.94 | 1.94 | -3.25% | 116,411 |
| Aug 6, 2026 | 2.01 | 2.03 | 1.94 | 2.00 | 2.00 | -1.48% | 127,370 |
| Aug 5, 2026 | 2.01 | 2.05 | 2.00 | 2.03 | 2.03 | 0.50% | 37,561 |
| Aug 4, 2026 | 2.02 | 2.04 | 2.00 | 2.02 | 2.02 | 0.50% | 32,454 |
| Aug 3, 2026 | 2.03 | 2.03 | 1.99 | 2.01 | 2.01 | -0.99% | 59,946 |
| Jul 31, 2026 | 1.96 | 2.06 | 1.96 | 2.03 | 2.03 | 3.84% | 89,596 |
| Jul 30, 2026 | 1.99 | 2.03 | 1.95 | 1.96 | 1.96 | -2.25% | 220,034 |
| Jul 29, 2026 | 2.00 | 2.02 | 1.96 | 2.00 | 2.00 | - | 254,341 |
| Jul 28, 2026 | 2.01 | 2.01 | 1.85 | 2.00 | 2.00 | -0.50% | 342,101 |
| Jul 27, 2026 | 2.03 | 2.08 | 2.00 | 2.01 | 2.01 | -2.43% | 170,894 |
| Jul 24, 2026 | 2.11 | 2.11 | 2.02 | 2.06 | 2.06 | -2.83% | 99,793 |
| Jul 23, 2026 | 2.11 | 2.12 | 2.07 | 2.12 | 2.12 | 0.47% | 112,401 |
| Jul 22, 2026 | 2.11 | 2.12 | 2.08 | 2.11 | 2.11 | - | 36,703 |
| Jul 21, 2026 | 2.13 | 2.16 | 2.10 | 2.11 | 2.11 | -0.94% | 103,932 |
| Jul 20, 2026 | 2.15 | 2.18 | 2.09 | 2.13 | 2.13 | 1.91% | 32,717 |
| Jul 17, 2026 | 2.16 | 2.16 | 2.08 | 2.09 | 2.09 | -2.79% | 700,459 |
| Jul 16, 2026 | 2.12 | 2.16 | 2.11 | 2.15 | 2.15 | 0.94% | 49,775 |
| Jul 15, 2026 | 2.18 | 2.18 | 2.13 | 2.13 | 2.13 | - | 42,225 |
| Jul 14, 2026 | 2.17 | 2.17 | 2.10 | 2.13 | 2.13 | -1.39% | 59,717 |
| Jul 13, 2026 | 2.18 | 2.18 | 2.13 | 2.16 | 2.16 | -0.92% | 53,518 |
| Jul 10, 2026 | 2.20 | 2.24 | 2.18 | 2.18 | 2.18 | -0.46% | 78,121 |
| Jul 9, 2026 | 2.13 | 2.19 | 2.13 | 2.19 | 2.19 | 4.29% | 100,178 |
| Jul 8, 2026 | 2.10 | 2.12 | 2.03 | 2.10 | 2.10 | -1.41% | 256,358 |
| Jul 7, 2026 | 2.20 | 2.20 | 2.07 | 2.13 | 2.13 | -3.18% | 160,446 |
| Jul 6, 2026 | 2.34 | 2.34 | 2.17 | 2.20 | 2.20 | -1.79% | 78,674 |
| Jul 3, 2026 | 2.28 | 2.28 | 2.20 | 2.24 | 2.24 | -2.61% | 130,086 |
| Jul 2, 2026 | 2.30 | 2.34 | 2.28 | 2.30 | 2.30 | - | 55,278 |
| Jul 1, 2026 | 2.32 | 2.42 | 2.29 | 2.30 | 2.30 | -4.17% | 108,238 |
| Jun 30, 2026 | 2.32 | 2.42 | 2.32 | 2.40 | 2.40 | 3.90% | 151,557 |
| Jun 29, 2026 | 2.27 | 2.31 | 2.25 | 2.31 | 2.31 | 1.32% | 132,260 |
| Jun 26, 2026 | 2.25 | 2.29 | 2.21 | 2.28 | 2.28 | - | 105,697 |
| Jun 25, 2026 | 2.31 | 2.31 | 2.22 | 2.28 | 2.28 | -0.44% | 191,730 |
| Jun 24, 2026 | 2.20 | 2.29 | 2.19 | 2.29 | 2.29 | 4.09% | 179,518 |
| Jun 23, 2026 | 2.27 | 2.27 | 2.20 | 2.20 | 2.20 | -3.08% | 114,167 |