DUG Technology Ltd (ASX:DUG)
Australia · Delayed Price · Currency is AUD 1.455
-0.070 (-4.59%)
Nov 6, 2026, 4:10 PM AEDT
DUG Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1.53 | 1.53 | 1.44 | 1.46 | 1.46 | -4.59% | 22,552 |
| Nov 5, 2026 | 1.46 | 1.53 | 1.45 | 1.53 | 1.53 | 5.54% | 104,277 |
| Nov 4, 2026 | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | 1.05% | 36,788 |
| Nov 3, 2026 | 1.47 | 1.47 | 1.41 | 1.43 | 1.43 | -1.72% | 12,129 |
| Nov 2, 2026 | 1.45 | 1.46 | 1.41 | 1.46 | 1.46 | 0.69% | 55,229 |
| Oct 30, 2026 | 1.45 | 1.45 | 1.43 | 1.45 | 1.45 | 0.35% | 29,614 |
| Oct 29, 2026 | 1.44 | 1.45 | 1.43 | 1.44 | 1.44 | - | 38,968 |
| Oct 28, 2026 | 1.40 | 1.44 | 1.39 | 1.44 | 1.44 | 1.77% | 78,990 |
| Oct 27, 2026 | 1.47 | 1.48 | 1.39 | 1.42 | 1.42 | -4.71% | 148,255 |
| Oct 26, 2026 | 1.49 | 1.51 | 1.39 | 1.49 | 1.49 | -0.34% | 207,080 |
| Oct 23, 2026 | 1.53 | 1.54 | 1.48 | 1.49 | 1.49 | -5.70% | 26,483 |
| Oct 22, 2026 | 1.51 | 1.58 | 1.48 | 1.58 | 1.58 | 4.64% | 15,758 |
| Oct 21, 2026 | 1.50 | 1.51 | 1.44 | 1.51 | 1.51 | 2.03% | 182,965 |
| Oct 20, 2026 | 1.48 | 1.52 | 1.47 | 1.48 | 1.48 | -1.33% | 76,727 |
| Oct 19, 2026 | 1.56 | 1.57 | 1.48 | 1.50 | 1.50 | -2.60% | 112,796 |
| Oct 16, 2026 | 1.55 | 1.58 | 1.53 | 1.54 | 1.54 | -0.32% | 147,433 |
| Oct 15, 2026 | 1.56 | 1.57 | 1.51 | 1.55 | 1.55 | -1.59% | 246,157 |
| Oct 14, 2026 | 1.57 | 1.59 | 1.55 | 1.57 | 1.57 | - | 152,311 |
| Oct 13, 2026 | 1.61 | 1.62 | 1.57 | 1.57 | 1.57 | -2.48% | 75,304 |
| Oct 12, 2026 | 1.65 | 1.65 | 1.59 | 1.61 | 1.61 | 2.22% | 18,476 |
| Oct 9, 2026 | 1.59 | 1.59 | 1.57 | 1.58 | 1.58 | -0.63% | 10,515 |
| Oct 8, 2026 | 1.56 | 1.59 | 1.56 | 1.59 | 1.59 | 0.96% | 22,283 |
| Oct 7, 2026 | 1.60 | 1.60 | 1.56 | 1.57 | 1.57 | -3.98% | 118,087 |
| Oct 6, 2026 | 1.57 | 1.64 | 1.53 | 1.64 | 1.64 | 4.14% | 109,376 |
| Oct 5, 2026 | 1.59 | 1.59 | 1.54 | 1.57 | 1.57 | - | 62,117 |
| Oct 2, 2026 | 1.59 | 1.61 | 1.57 | 1.57 | 1.57 | -1.26% | 68,436 |
| Oct 1, 2026 | 1.59 | 1.59 | 1.56 | 1.59 | 1.59 | -0.63% | 119,093 |
| Sep 30, 2026 | 1.58 | 1.60 | 1.56 | 1.60 | 1.60 | 0.63% | 166,672 |
| Sep 29, 2026 | 1.61 | 1.61 | 1.57 | 1.59 | 1.59 | -0.63% | 122,989 |
| Sep 28, 2026 | 1.63 | 1.63 | 1.58 | 1.60 | 1.60 | -3.61% | 222,589 |
| Sep 25, 2026 | 1.64 | 1.66 | 1.62 | 1.66 | 1.66 | 1.22% | 49,157 |
| Sep 24, 2026 | 1.66 | 1.66 | 1.62 | 1.64 | 1.64 | - | 76,317 |
| Sep 23, 2026 | 1.66 | 1.73 | 1.63 | 1.64 | 1.64 | -2.09% | 74,547 |
| Sep 22, 2026 | 1.67 | 1.72 | 1.65 | 1.68 | 1.68 | -2.05% | 655,403 |
| Sep 21, 2026 | 1.66 | 1.71 | 1.65 | 1.71 | 1.71 | 0.88% | 161,858 |
| Sep 18, 2026 | 1.73 | 1.74 | 1.69 | 1.70 | 1.70 | -2.02% | 182,543 |
| Sep 17, 2026 | 1.75 | 1.75 | 1.71 | 1.73 | 1.73 | -0.57% | 99,305 |
| Sep 16, 2026 | 1.75 | 1.76 | 1.74 | 1.74 | 1.74 | -0.57% | 71,197 |
| Sep 15, 2026 | 1.75 | 1.79 | 1.75 | 1.75 | 1.75 | 0.86% | 63,639 |
| Sep 14, 2026 | 1.74 | 1.76 | 1.70 | 1.74 | 1.74 | - | 281,765 |
| Sep 11, 2026 | 1.72 | 1.76 | 1.70 | 1.74 | 1.74 | -0.29% | 172,380 |
| Sep 10, 2026 | 1.82 | 1.82 | 1.69 | 1.74 | 1.74 | -2.25% | 247,343 |
| Sep 9, 2026 | 1.80 | 1.81 | 1.76 | 1.78 | 1.78 | -1.93% | 175,613 |
| Sep 8, 2026 | 1.77 | 1.87 | 1.75 | 1.82 | 1.82 | 3.12% | 1,141,182 |
| Sep 7, 2026 | 1.77 | 1.80 | 1.71 | 1.76 | 1.76 | -0.28% | 145,744 |
| Sep 4, 2026 | 1.73 | 1.79 | 1.72 | 1.77 | 1.77 | 2.32% | 465,101 |
| Sep 3, 2026 | 1.70 | 1.76 | 1.70 | 1.73 | 1.73 | 1.47% | 173,794 |
| Sep 2, 2026 | 1.67 | 1.70 | 1.66 | 1.70 | 1.70 | 0.89% | 174,222 |
| Sep 1, 2026 | 1.66 | 1.69 | 1.63 | 1.69 | 1.69 | 2.12% | 290,051 |
| Aug 31, 2026 | 1.64 | 1.81 | 1.61 | 1.65 | 1.65 | 3.77% | 590,720 |