DUG Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	2.17	2.19	2.12	2.17	-	-0.46%	96,047
Jun 10, 2026	2.22	2.22	2.14	2.18	2.18	-3.11%	250,485
Jun 9, 2026	2.30	2.30	2.22	2.25	2.25	-2.17%	85,706
Jun 5, 2026	2.33	2.33	2.28	2.30	2.30	-1.29%	137,000
Jun 4, 2026	2.37	2.37	2.25	2.33	2.33	-1.69%	107,108
Jun 3, 2026	2.40	2.41	2.33	2.37	2.37	-0.84%	292,818
Jun 2, 2026	2.48	2.48	2.32	2.39	2.39	-2.05%	365,368
Jun 1, 2026	2.40	2.48	2.32	2.44	2.44	2.09%	88,606
May 29, 2026	2.38	2.39	2.31	2.39	2.39	1.27%	132,533
May 28, 2026	2.41	2.48	2.30	2.36	2.36	-2.07%	313,234
May 27, 2026	2.32	2.42	2.29	2.41	2.41	3.88%	207,018
May 26, 2026	2.32	2.34	2.27	2.32	2.32	-	190,522
May 25, 2026	2.25	2.34	2.24	2.32	2.32	3.11%	129,527
May 22, 2026	2.15	2.32	2.15	2.25	2.25	3.21%	211,962
May 21, 2026	2.19	2.24	2.16	2.18	2.18	0.93%	107,470
May 20, 2026	2.20	2.25	2.12	2.16	2.16	-2.26%	192,929
May 19, 2026	2.34	2.34	2.20	2.21	2.21	-5.96%	168,987
May 18, 2026	2.34	2.37	2.33	2.35	2.35	-1.26%	109,841
May 15, 2026	2.20	2.42	2.20	2.38	2.38	7.21%	815,620
May 14, 2026	2.24	2.24	2.17	2.22	2.22	-0.45%	392,364
May 13, 2026	2.32	2.32	2.22	2.23	2.23	-4.29%	136,144
May 12, 2026	2.35	2.38	2.29	2.33	2.33	-0.85%	182,293
May 11, 2026	2.35	2.36	2.29	2.35	2.35	-	141,277
May 8, 2026	2.34	2.36	2.31	2.35	2.35	-	246,336
May 7, 2026	2.36	2.41	2.33	2.35	2.35	1.29%	283,778
May 6, 2026	2.38	2.38	2.30	2.32	2.32	-2.11%	94,209
May 5, 2026	2.38	2.40	2.35	2.37	2.37	-0.42%	177,167
May 4, 2026	2.35	2.39	2.25	2.38	2.38	5.78%	416,924
May 1, 2026	2.30	2.49	2.20	2.25	2.25	5.63%	688,291
Apr 30, 2026	2.20	2.20	2.13	2.13	2.13	-4.05%	74,669
Apr 29, 2026	2.16	2.23	2.15	2.22	2.22	3.74%	307,441
Apr 28, 2026	2.06	2.19	2.06	2.14	2.14	3.38%	269,533
Apr 27, 2026	1.98	2.13	1.98	2.07	2.07	2.48%	101,473
Apr 24, 2026	2.04	2.06	1.98	2.02	2.02	-0.98%	62,600
Apr 23, 2026	2.05	2.07	1.98	2.04	2.04	-1.92%	75,093
Apr 22, 2026	2.05	2.08	2.00	2.08	2.08	1.46%	69,410
Apr 21, 2026	2.04	2.09	2.04	2.05	2.05	1.49%	65,706
Apr 20, 2026	1.95	2.09	1.93	2.02	2.02	2.02%	90,829
Apr 17, 2026	2.03	2.07	1.96	1.98	1.98	-2.46%	161,184
Apr 16, 2026	1.95	2.03	1.95	2.03	2.03	3.57%	94,234
Apr 15, 2026	2.01	2.01	1.94	1.96	1.96	-1.26%	62,996
Apr 14, 2026	2.00	2.03	1.96	1.99	1.99	0.25%	132,659
Apr 13, 2026	2.02	2.03	1.97	1.98	1.98	-5.71%	51,829
Apr 10, 2026	1.98	2.10	1.94	2.10	2.10	5.00%	57,207
Apr 9, 2026	2.07	2.07	1.98	2.00	2.00	-3.38%	78,456
Apr 8, 2026	1.98	2.08	1.98	2.07	2.07	5.88%	141,288
Apr 7, 2026	1.96	2.01	1.93	1.96	1.96	-	58,513
Apr 2, 2026	2.02	2.02	1.94	1.96	1.96	-3.22%	74,996
Apr 1, 2026	2.03	2.06	2.00	2.02	2.02	0.50%	109,409
Mar 31, 2026	1.96	2.04	1.95	2.01	2.01	2.81%	99,533