DUG Technology Ltd (ASX:DUG)
Australia · Delayed Price · Currency is AUD 1.540
-0.005 (-0.32%)
Oct 16, 2026, 4:10 PM AEST
DUG Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1.55 | 1.58 | 1.53 | 1.54 | 1.54 | -0.32% | 147,433 |
| Oct 15, 2026 | 1.56 | 1.57 | 1.51 | 1.55 | 1.55 | -1.59% | 246,157 |
| Oct 14, 2026 | 1.57 | 1.59 | 1.55 | 1.57 | 1.57 | - | 152,311 |
| Oct 13, 2026 | 1.61 | 1.62 | 1.57 | 1.57 | 1.57 | -2.48% | 75,304 |
| Oct 12, 2026 | 1.65 | 1.65 | 1.59 | 1.61 | 1.61 | 2.22% | 18,476 |
| Oct 9, 2026 | 1.59 | 1.59 | 1.57 | 1.58 | 1.58 | -0.63% | 10,515 |
| Oct 8, 2026 | 1.56 | 1.59 | 1.56 | 1.59 | 1.59 | 0.96% | 22,283 |
| Oct 7, 2026 | 1.60 | 1.60 | 1.56 | 1.57 | 1.57 | -3.98% | 118,087 |
| Oct 6, 2026 | 1.57 | 1.64 | 1.53 | 1.64 | 1.64 | 4.14% | 109,376 |
| Oct 5, 2026 | 1.59 | 1.59 | 1.54 | 1.57 | 1.57 | - | 62,117 |
| Oct 2, 2026 | 1.59 | 1.61 | 1.57 | 1.57 | 1.57 | -1.26% | 68,436 |
| Oct 1, 2026 | 1.59 | 1.59 | 1.56 | 1.59 | 1.59 | -0.63% | 119,093 |
| Sep 30, 2026 | 1.58 | 1.60 | 1.56 | 1.60 | 1.60 | 0.63% | 166,672 |
| Sep 29, 2026 | 1.61 | 1.61 | 1.57 | 1.59 | 1.59 | -0.63% | 122,989 |
| Sep 28, 2026 | 1.63 | 1.63 | 1.58 | 1.60 | 1.60 | -3.61% | 222,589 |
| Sep 25, 2026 | 1.64 | 1.66 | 1.62 | 1.66 | 1.66 | 1.22% | 49,157 |
| Sep 24, 2026 | 1.66 | 1.66 | 1.62 | 1.64 | 1.64 | - | 76,317 |
| Sep 23, 2026 | 1.66 | 1.73 | 1.63 | 1.64 | 1.64 | -2.09% | 74,547 |
| Sep 22, 2026 | 1.67 | 1.72 | 1.65 | 1.68 | 1.68 | -2.05% | 655,403 |
| Sep 21, 2026 | 1.66 | 1.71 | 1.65 | 1.71 | 1.71 | 0.88% | 161,858 |
| Sep 18, 2026 | 1.73 | 1.74 | 1.69 | 1.70 | 1.70 | -2.02% | 182,543 |
| Sep 17, 2026 | 1.75 | 1.75 | 1.71 | 1.73 | 1.73 | -0.57% | 99,305 |
| Sep 16, 2026 | 1.75 | 1.76 | 1.74 | 1.74 | 1.74 | -0.57% | 71,197 |
| Sep 15, 2026 | 1.75 | 1.79 | 1.75 | 1.75 | 1.75 | 0.86% | 63,639 |
| Sep 14, 2026 | 1.74 | 1.76 | 1.70 | 1.74 | 1.74 | - | 281,765 |
| Sep 11, 2026 | 1.72 | 1.76 | 1.70 | 1.74 | 1.74 | -0.29% | 172,380 |
| Sep 10, 2026 | 1.82 | 1.82 | 1.69 | 1.74 | 1.74 | -2.25% | 247,343 |
| Sep 9, 2026 | 1.80 | 1.81 | 1.76 | 1.78 | 1.78 | -1.93% | 175,613 |
| Sep 8, 2026 | 1.77 | 1.87 | 1.75 | 1.82 | 1.82 | 3.12% | 1,141,182 |
| Sep 7, 2026 | 1.77 | 1.80 | 1.71 | 1.76 | 1.76 | -0.28% | 145,744 |
| Sep 4, 2026 | 1.73 | 1.79 | 1.72 | 1.77 | 1.77 | 2.32% | 465,101 |
| Sep 3, 2026 | 1.70 | 1.76 | 1.70 | 1.73 | 1.73 | 1.47% | 173,794 |
| Sep 2, 2026 | 1.67 | 1.70 | 1.66 | 1.70 | 1.70 | 0.89% | 174,222 |
| Sep 1, 2026 | 1.66 | 1.69 | 1.63 | 1.69 | 1.69 | 2.12% | 290,051 |
| Aug 31, 2026 | 1.64 | 1.81 | 1.61 | 1.65 | 1.65 | 3.77% | 590,720 |
| Aug 28, 2026 | 1.62 | 1.64 | 1.53 | 1.59 | 1.59 | -0.63% | 1,024,227 |
| Aug 27, 2026 | 1.91 | 1.91 | 1.53 | 1.60 | 1.60 | -17.53% | 3,613,916 |
| Aug 26, 2026 | 1.96 | 2.09 | 1.91 | 1.94 | 1.94 | 0.26% | 316,103 |
| Aug 25, 2026 | 1.92 | 2.00 | 1.91 | 1.94 | 1.94 | 1.84% | 160,793 |
| Aug 24, 2026 | 1.91 | 1.94 | 1.89 | 1.90 | 1.90 | -0.26% | 78,064 |
| Aug 21, 2026 | 1.94 | 1.94 | 1.89 | 1.91 | 1.91 | -1.04% | 66,099 |
| Aug 20, 2026 | 1.90 | 1.94 | 1.89 | 1.93 | 1.93 | 1.32% | 235,013 |
| Aug 19, 2026 | 1.97 | 1.97 | 1.88 | 1.90 | 1.90 | -2.81% | 89,244 |
| Aug 18, 2026 | 1.92 | 1.99 | 1.89 | 1.96 | 1.96 | 2.89% | 122,140 |
| Aug 17, 2026 | 1.91 | 1.98 | 1.87 | 1.90 | 1.90 | - | 208,249 |
| Aug 14, 2026 | 1.85 | 1.93 | 1.85 | 1.90 | 1.90 | 2.98% | 137,722 |
| Aug 13, 2026 | 1.85 | 1.86 | 1.74 | 1.85 | 1.85 | - | 475,193 |
| Aug 12, 2026 | 1.92 | 1.92 | 1.83 | 1.85 | 1.85 | -3.15% | 246,157 |
| Aug 11, 2026 | 1.95 | 1.95 | 1.86 | 1.91 | 1.91 | -1.04% | 229,514 |
| Aug 10, 2026 | 1.94 | 1.94 | 1.90 | 1.93 | 1.93 | -0.52% | 142,169 |