Skip to main content
logo
DUG Technology Ltd (ASX:DUG)
Australia flag Australia · Delayed Price · Currency is AUD
2.190
-0.020 (-0.90%)
May 20, 2026, 12:28 PM AEST

DUG Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 20262.342.342.202.212.21-5.96%168,987
May 18, 20262.342.372.332.352.35-1.26%109,841
May 15, 20262.202.422.202.382.387.21%815,620
May 14, 20262.242.242.172.222.22-0.45%392,364
May 13, 20262.322.322.222.232.23-4.29%136,144
May 12, 20262.352.382.292.332.33-0.85%182,293
May 11, 20262.352.362.292.352.35-141,277
May 8, 20262.342.362.312.352.35-246,336
May 7, 20262.362.412.332.352.351.29%283,778
May 6, 20262.382.382.302.322.32-2.11%94,209
May 5, 20262.382.402.352.372.37-0.42%177,167
May 4, 20262.352.392.252.382.385.78%416,924
May 1, 20262.302.492.202.252.255.63%688,291
Apr 30, 20262.202.202.132.132.13-4.05%74,669
Apr 29, 20262.162.232.152.222.223.74%307,441
Apr 28, 20262.062.192.062.142.143.38%269,533
Apr 27, 20261.982.131.982.072.072.48%101,473
Apr 24, 20262.042.061.982.022.02-0.98%62,600
Apr 23, 20262.052.071.982.042.04-1.92%75,093
Apr 22, 20262.052.082.002.082.081.46%69,410
Apr 21, 20262.042.092.042.052.051.49%65,706
Apr 20, 20261.952.091.932.022.022.02%90,829
Apr 17, 20262.032.071.961.981.98-2.46%161,184
Apr 16, 20261.952.031.952.032.033.57%94,234
Apr 15, 20262.012.011.941.961.96-1.26%62,996
Apr 14, 20262.002.031.961.991.990.25%132,659
Apr 13, 20262.022.031.971.981.98-5.71%51,829
Apr 10, 20261.982.101.942.102.105.00%57,207
Apr 9, 20262.072.071.982.002.00-3.38%78,456
Apr 8, 20261.982.081.982.072.075.88%141,288
Apr 7, 20261.962.011.931.961.96-58,513
Apr 2, 20262.022.021.941.961.96-3.22%74,996
Apr 1, 20262.032.062.002.022.020.50%109,409
Mar 31, 20261.962.041.952.012.012.81%99,533
Mar 30, 20261.991.991.921.961.96-2.74%170,304
Mar 27, 20262.042.052.002.012.01-2.43%68,979
Mar 26, 20262.082.102.052.062.06-0.48%79,426
Mar 25, 20262.022.082.002.072.073.50%160,719
Mar 24, 20262.012.051.992.002.00-205,397
Mar 23, 20262.042.041.992.002.00-2.91%3,320,428
Mar 20, 20262.012.081.992.062.062.49%71,632
Mar 19, 20262.102.102.002.012.01-4.74%89,914
Mar 18, 20262.022.122.022.112.114.46%242,951
Mar 17, 20262.022.021.962.022.02-931,917
Mar 16, 20261.932.031.912.022.021.76%232,982
Mar 13, 20262.002.021.931.991.99-0.50%1,282,186
Mar 12, 20262.052.081.962.002.00-3.62%77,679
Mar 11, 20262.032.102.002.072.071.97%51,175
Mar 10, 20261.992.041.982.032.032.78%30,552
Mar 9, 20262.012.041.931.981.98-2.23%109,966