Dundas Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	0.04	0.05	0.04	0.05	0.05	12.20%	1,313,730
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	-	760,415
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	-	7,368,218
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	7.89%	527,761
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-7.32%	404,671
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	250,917
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	-	557,863
Jan 28, 2026	0.04	0.05	0.04	0.04	0.04	5.00%	403,022
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	204,823
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	-4.55%	21,423
Jan 21, 2026	0.04	0.05	0.04	0.04	0.04	7.32%	74,768
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	-	2,025
Jan 19, 2026	0.04	0.04	0.04	0.04	0.04	5.13%	354,087
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	-	503,612
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	158,000
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	-	9,503
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	5.13%	77,963
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	-7.14%	152,193
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	195,000
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	2.38%	591,161
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	-	39,651
Jan 6, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	109,055
Jan 5, 2026	0.04	0.04	0.04	0.04	0.04	2.38%	32,523
Jan 2, 2026	0.05	0.05	0.04	0.04	0.04	-2.33%	289,829
Dec 31, 2025	0.04	0.04	0.04	0.04	0.04	-2.27%	273,598
Dec 30, 2025	0.04	0.05	0.04	0.04	0.04	10.00%	257,441
Dec 29, 2025	0.04	0.04	0.04	0.04	0.04	-4.76%	23,340
Dec 24, 2025	0.04	0.04	0.04	0.04	0.04	2.44%	105,845
Dec 23, 2025	0.04	0.04	0.04	0.04	0.04	10.81%	108,164
Dec 22, 2025	0.04	0.04	0.04	0.04	0.04	-	1,050
Dec 18, 2025	0.04	0.04	0.04	0.04	0.04	-2.63%	548,849
Dec 17, 2025	0.04	0.04	0.04	0.04	0.04	-2.56%	12,858
Dec 16, 2025	0.04	0.04	0.04	0.04	0.04	5.41%	145,155
Dec 15, 2025	0.04	0.04	0.04	0.04	0.04	-	110,761
Dec 12, 2025	0.04	0.04	0.04	0.04	0.04	-11.90%	93,330
Dec 4, 2025	0.04	0.04	0.04	0.04	0.04	10.53%	68,924
Dec 3, 2025	0.04	0.04	0.04	0.04	0.04	-	216,842
Dec 2, 2025	0.04	0.04	0.04	0.04	0.04	2.70%	316,138
Dec 1, 2025	0.04	0.04	0.04	0.04	0.04	-9.76%	189,818
Nov 24, 2025	0.04	0.04	0.04	0.04	0.04	5.13%	124,670
Nov 21, 2025	0.04	0.04	0.04	0.04	0.04	-2.50%	240,239
Nov 20, 2025	0.04	0.04	0.04	0.04	0.04	-2.44%	100,000
Nov 19, 2025	0.04	0.04	0.04	0.04	0.04	7.89%	20,000
Nov 18, 2025	0.04	0.04	0.04	0.04	0.04	-5.00%	27,800
Nov 17, 2025	0.04	0.04	0.04	0.04	0.04	-	28,442
Nov 14, 2025	0.04	0.04	0.04	0.04	0.04	-	12,500
Nov 12, 2025	0.04	0.04	0.04	0.04	0.04	-4.76%	101,987
Nov 11, 2025	0.04	0.04	0.04	0.04	0.04	5.00%	67,954
Nov 10, 2025	0.04	0.04	0.04	0.04	0.04	5.26%	3,546
Nov 7, 2025	0.04	0.04	0.04	0.04	0.04	-5.00%	333,608