Skip to main content
logo
Dundas Minerals Limited (ASX:DUN)
Australia flag Australia · Delayed Price · Currency is AUD
0.0500
0.00 (0.00%)
May 27, 2026, 9:59 AM AEST

Dundas Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 20260.050.050.050.050.052.04%446,018
May 25, 20260.050.050.050.050.05-2.00%225,228
May 22, 20260.050.050.050.050.05-825,223
May 21, 20260.050.050.050.050.05-300,286
May 20, 20260.050.050.050.050.05-653,631
May 19, 20260.050.050.050.050.052.04%571,005
May 18, 20260.050.050.050.050.05-3.92%652,792
May 15, 20260.050.050.050.050.052.00%193
May 14, 20260.050.050.050.050.05-2,000,000
May 13, 20260.050.050.050.050.056.38%200,000
May 12, 20260.050.050.050.050.05-6.00%464,317
May 11, 20260.050.050.050.050.054.17%301,050
May 8, 20260.050.050.050.050.05-1,000,000
May 6, 20260.050.050.050.050.05-180
May 1, 20260.050.050.050.050.05-200
Apr 30, 20260.050.050.050.050.05-4.00%50,000
Apr 29, 20260.050.050.050.050.05-1.96%568,341
Apr 28, 20260.050.050.050.050.05-1.92%198,638
Apr 27, 20260.050.050.050.050.05-297,093
Apr 24, 20260.050.050.050.050.05-63,107
Apr 23, 20260.050.050.050.050.056.12%1,042
Apr 22, 20260.050.050.050.050.05-5.77%4,994
Apr 17, 20260.050.050.050.050.054.00%6,523
Apr 16, 20260.050.050.050.050.05-3,000,022
Apr 15, 20260.050.050.050.050.05-273,572
Apr 14, 20260.050.050.050.050.056.38%426,990
Apr 13, 20260.050.050.050.050.056.82%486,260
Apr 10, 20260.040.040.040.040.04-6.38%13,118
Apr 2, 20260.050.050.050.050.052.17%63
Apr 1, 20260.050.050.040.050.05-96,902
Mar 31, 20260.050.050.050.050.059.52%40,400
Mar 30, 20260.040.040.040.040.04-10.64%99,820
Mar 25, 20260.050.050.040.050.05-2.08%125,796
Mar 24, 20260.050.050.050.050.05-10,000
Mar 23, 20260.050.050.050.050.052.13%94,844
Mar 20, 20260.050.050.050.050.05-2.08%112,807
Mar 19, 20260.050.050.040.050.05-4.00%276,242
Mar 18, 20260.050.050.050.050.054.17%490,835
Mar 17, 20260.050.050.050.050.05-4.00%211,589
Mar 16, 20260.060.060.050.050.05-7.41%304,401
Mar 11, 20260.050.050.050.050.058.00%207,455
Mar 10, 20260.050.050.050.050.05-10,000
Mar 9, 20260.050.050.050.050.05-9.09%571,984
Mar 6, 20260.060.060.060.060.061.85%54
Mar 5, 20260.050.050.050.050.05-1.82%151,927
Mar 4, 20260.050.060.050.060.0610.00%944,231
Mar 3, 20260.050.050.050.050.056.38%72,004
Mar 2, 20260.050.050.050.050.05-9.62%534,316
Feb 27, 20260.050.050.050.050.05-3.70%5,531
Feb 26, 20260.050.050.050.050.05-2.70%37,037