Skip to main content
logo
Dundas Minerals Limited (ASX:DUN)
Australia flag Australia · Delayed Price · Currency is AUD
0.0460
0.00 (0.00%)
Jun 15, 2026, 3:02 PM AEST

Dundas Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 20260.050.050.050.050.05-6.12%711,546
Jun 11, 20260.050.050.050.050.05-2.00%138,131
Jun 10, 20260.050.050.050.050.05-1,105,500
Jun 9, 20260.050.050.050.050.05-877,923
Jun 4, 20260.050.050.050.050.05-740,568
Jun 2, 20260.050.050.050.050.05-280,798
Jun 1, 20260.050.050.050.050.05-50,000
May 29, 20260.050.050.050.050.05-200,000
May 28, 20260.050.050.050.050.05-52,529
May 27, 20260.050.050.050.050.05-723,684
May 26, 20260.050.050.050.050.052.04%446,018
May 25, 20260.050.050.050.050.05-2.00%225,228
May 22, 20260.050.050.050.050.05-825,223
May 21, 20260.050.050.050.050.05-300,286
May 20, 20260.050.050.050.050.05-653,631
May 19, 20260.050.050.050.050.052.04%571,005
May 18, 20260.050.050.050.050.05-3.92%652,792
May 15, 20260.050.050.050.050.052.00%193
May 14, 20260.050.050.050.050.05-2,000,000
May 13, 20260.050.050.050.050.056.38%200,000
May 12, 20260.050.050.050.050.05-6.00%464,317
May 11, 20260.050.050.050.050.054.17%301,050
May 8, 20260.050.050.050.050.05-1,000,000
May 6, 20260.050.050.050.050.05-180
May 1, 20260.050.050.050.050.05-200
Apr 30, 20260.050.050.050.050.05-4.00%50,000
Apr 29, 20260.050.050.050.050.05-1.96%568,341
Apr 28, 20260.050.050.050.050.05-1.92%198,638
Apr 27, 20260.050.050.050.050.05-297,093
Apr 24, 20260.050.050.050.050.05-63,107
Apr 23, 20260.050.050.050.050.056.12%1,042
Apr 22, 20260.050.050.050.050.05-5.77%4,994
Apr 17, 20260.050.050.050.050.054.00%6,523
Apr 16, 20260.050.050.050.050.05-3,000,022
Apr 15, 20260.050.050.050.050.05-273,572
Apr 14, 20260.050.050.050.050.056.38%426,990
Apr 13, 20260.050.050.050.050.056.82%486,260
Apr 10, 20260.040.040.040.040.04-6.38%13,118
Apr 2, 20260.050.050.050.050.052.17%63
Apr 1, 20260.050.050.040.050.05-96,902
Mar 31, 20260.050.050.050.050.059.52%40,400
Mar 30, 20260.040.040.040.040.04-10.64%99,820
Mar 25, 20260.050.050.040.050.05-2.08%125,796
Mar 24, 20260.050.050.050.050.05-10,000
Mar 23, 20260.050.050.050.050.052.13%94,844
Mar 20, 20260.050.050.050.050.05-2.08%112,807
Mar 19, 20260.050.050.040.050.05-4.00%276,242
Mar 18, 20260.050.050.050.050.054.17%490,835
Mar 17, 20260.050.050.050.050.05-4.00%211,589
Mar 16, 20260.060.060.050.050.05-7.41%304,401