Skip to main content
logo
Duratec Limited (ASX:DUR)
Australia flag Australia · Delayed Price · Currency is AUD
2.280
-0.020 (-0.87%)
At close: Mar 18, 2026

Duratec Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 20262.312.352.202.282.28-0.87%151,419
Mar 17, 20262.352.352.222.302.30-3.36%184,170
Mar 16, 20262.352.392.312.382.361.28%406,901
Mar 13, 20262.342.362.322.352.33-241,581
Mar 12, 20262.372.372.322.352.33-1.26%472,643
Mar 11, 20262.232.402.232.382.362.59%879,171
Mar 10, 20262.332.332.252.322.304.50%170,385
Mar 9, 20262.252.262.132.222.20-4.31%225,091
Mar 6, 20262.272.332.252.322.301.31%1,370,118
Mar 5, 20262.212.322.212.292.274.09%806,971
Mar 4, 20262.182.252.162.202.180.92%303,611
Mar 3, 20262.102.202.082.182.163.81%171,989
Mar 2, 20262.072.122.062.102.08-130,330
Feb 27, 20262.122.142.062.102.08-104,117
Feb 26, 20262.242.252.012.102.08-4.55%294,421
Feb 25, 20262.112.201.922.202.182.33%817,124
Feb 24, 20262.152.182.112.152.13-0.92%207,782
Feb 23, 20262.342.352.152.172.15-6.87%508,451
Feb 20, 20262.322.342.262.332.311.30%210,270
Feb 19, 20262.242.352.242.302.282.68%493,466
Feb 18, 20262.262.272.242.242.22-0.44%1,284,640
Feb 17, 20262.202.262.172.252.232.74%347,856
Feb 16, 20262.132.232.132.192.172.82%176,834
Feb 13, 20262.102.152.102.132.110.47%377,855
Feb 12, 20262.172.182.112.122.10-2.30%135,711
Feb 11, 20262.222.222.132.172.15-2.69%141,642
Feb 10, 20262.102.262.102.232.211.83%685,022
Feb 9, 20262.182.242.122.192.173.30%117,879
Feb 6, 20262.202.202.072.122.10-4.50%241,500
Feb 5, 20262.142.232.142.222.202.78%294,148
Feb 4, 20262.232.232.132.162.14-3.14%187,474
Feb 3, 20262.232.272.152.232.211.36%207,157
Feb 2, 20262.122.212.072.202.182.33%118,818
Jan 30, 20262.212.252.102.152.13-2.71%211,338
Jan 29, 20262.212.232.212.212.19-188,653
Jan 28, 20262.172.232.172.212.191.84%948,704
Jan 27, 20262.282.282.162.172.15-0.91%314,992
Jan 23, 20262.282.282.172.192.17-2.23%210,916
Jan 22, 20262.252.312.202.242.22-0.88%1,088,292
Jan 21, 20262.292.302.222.262.240.89%1,131,991
Jan 20, 20262.182.272.172.242.221.82%883,254
Jan 19, 20262.152.242.132.202.183.77%999,274
Jan 16, 20262.092.142.052.122.103.41%248,306
Jan 15, 20262.042.102.012.052.030.49%158,593
Jan 14, 20262.012.072.002.042.031.49%163,699
Jan 13, 20262.002.011.922.012.001.52%314,792
Jan 12, 20262.052.051.951.981.97-1.00%297,693
Jan 9, 20262.022.051.952.001.99-0.99%156,898
Jan 8, 20261.922.071.922.022.018.31%599,657
Jan 7, 20261.871.881.841.871.851.63%78,631