Skip to main content
logo
Duratec Limited (ASX:DUR)
Australia flag Australia · Delayed Price · Currency is AUD
2.200
+0.030 (1.38%)
Oct 9, 2026, 4:10 PM AEST

Duratec Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20262.172.212.142.202.201.38%745,329
Oct 8, 20262.242.242.152.172.17-3.13%680,988
Oct 7, 20262.252.282.202.242.240.45%196,754
Oct 6, 20262.352.352.232.232.23-4.29%180,975
Oct 5, 20262.302.372.282.332.332.19%236,278
Oct 2, 20262.302.322.262.282.28-0.44%121,141
Oct 1, 20262.332.362.292.292.29-1.72%165,730
Sep 30, 20262.372.372.322.332.33-1.69%215,515
Sep 29, 20262.352.422.342.372.37-385,896
Sep 28, 20262.372.392.352.372.37-186,918
Sep 25, 20262.382.402.312.372.371.28%187,381
Sep 24, 20262.362.392.302.342.34-1.27%198,742
Sep 23, 20262.222.402.212.372.378.22%1,183,489
Sep 22, 20262.172.212.172.192.192.82%191,120
Sep 21, 20262.152.202.132.132.13-0.93%90,475
Sep 18, 20262.132.182.122.152.150.47%227,900
Sep 17, 20262.142.142.112.142.141.42%120,362
Sep 16, 20262.112.132.062.112.11-480,675
Sep 15, 20262.162.202.112.112.11-2.54%360,694
Sep 14, 20262.182.212.152.192.170.46%130,090
Sep 11, 20262.152.202.142.182.16-0.91%159,234
Sep 10, 20262.222.252.182.202.17-2.22%455,429
Sep 9, 20262.222.272.202.252.221.35%135,898
Sep 8, 20262.212.262.202.222.19-2.20%197,595
Sep 7, 20262.222.322.222.272.241.34%219,557
Sep 4, 20262.242.272.212.242.21-0.88%770,578
Sep 3, 20262.122.302.102.262.237.62%1,175,819
Sep 2, 20262.062.132.022.102.080.96%349,316
Sep 1, 20262.152.162.062.082.06-1.42%1,135,989
Aug 31, 20262.102.182.022.112.092.93%1,009,590
Aug 28, 20262.192.202.052.052.03-5.09%655,700
Aug 27, 20262.182.242.112.162.14-0.92%2,238,034
Aug 26, 20262.012.201.932.182.161.87%2,765,492
Aug 25, 20262.272.272.142.142.12-6.14%282,621
Aug 24, 20262.302.312.242.282.250.88%144,466
Aug 21, 20262.322.322.262.262.23-2.59%217,360
Aug 20, 20262.252.362.202.322.294.50%242,081
Aug 19, 20262.232.252.172.222.19-0.45%213,868
Aug 18, 20262.192.262.182.232.201.83%275,514
Aug 17, 20262.192.192.162.192.171.39%47,267
Aug 14, 20262.172.202.132.162.14-0.46%84,482
Aug 13, 20262.222.222.142.172.15-1.36%124,832
Aug 12, 20262.212.252.202.202.17-0.45%189,295
Aug 11, 20262.182.232.162.212.181.38%122,662
Aug 10, 20262.222.222.162.182.16-1.36%102,074
Aug 7, 20262.282.282.182.212.18-3.49%173,859
Aug 6, 20262.202.292.182.292.265.53%224,243
Aug 5, 20262.172.192.072.172.15-915,896
Aug 4, 20262.202.202.122.172.15-0.46%336,930
Aug 3, 20262.142.202.122.182.162.83%756,125