Duratec Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	2.25	2.26	2.19	2.22	2.22	-2.20%	195,618
Jul 16, 2026	2.32	2.32	2.25	2.27	2.27	-0.44%	209,105
Jul 15, 2026	2.27	2.29	2.22	2.28	2.28	0.44%	114,658
Jul 14, 2026	2.27	2.33	2.22	2.27	2.27	-2.58%	352,940
Jul 13, 2026	2.42	2.42	2.30	2.33	2.33	-2.92%	230,336
Jul 10, 2026	2.36	2.46	2.36	2.40	2.40	1.69%	137,567
Jul 9, 2026	2.28	2.46	2.27	2.36	2.36	1.72%	353,685
Jul 8, 2026	2.32	2.34	2.24	2.32	2.32	-	392,485
Jul 7, 2026	2.40	2.44	2.32	2.32	2.32	-3.33%	194,919
Jul 6, 2026	2.37	2.45	2.36	2.40	2.40	1.27%	429,227
Jul 3, 2026	2.38	2.45	2.37	2.37	2.37	-1.66%	565,468
Jul 2, 2026	2.60	2.60	2.37	2.41	2.41	-3.98%	688,034
Jul 1, 2026	2.60	2.60	2.45	2.51	2.51	-1.95%	469,931
Jun 30, 2026	2.60	2.64	2.54	2.56	2.56	-1.54%	183,350
Jun 29, 2026	2.67	2.69	2.60	2.60	2.60	-2.62%	119,163
Jun 26, 2026	2.66	2.72	2.66	2.67	2.67	-1.11%	89,954
Jun 25, 2026	2.77	2.78	2.68	2.70	2.70	-2.17%	147,091
Jun 24, 2026	2.74	2.80	2.72	2.76	2.76	-1.08%	129,510
Jun 23, 2026	2.85	2.88	2.74	2.79	2.79	-2.11%	216,689
Jun 22, 2026	2.84	2.93	2.79	2.85	2.85	-	317,706
Jun 19, 2026	2.90	2.90	2.75	2.85	2.85	-1.72%	175,179
Jun 18, 2026	2.84	2.90	2.81	2.90	2.90	2.11%	143,402
Jun 17, 2026	2.70	2.85	2.66	2.84	2.84	5.58%	335,890
Jun 16, 2026	2.65	2.69	2.65	2.69	2.69	0.75%	234,382
Jun 15, 2026	2.63	2.69	2.63	2.67	2.67	1.52%	123,341
Jun 12, 2026	2.56	2.68	2.56	2.63	2.63	-0.38%	161,977
Jun 11, 2026	2.63	2.64	2.56	2.64	2.64	-0.38%	456,814
Jun 10, 2026	2.64	2.67	2.59	2.65	2.65	0.38%	197,919
Jun 9, 2026	2.66	2.69	2.62	2.64	2.64	-1.86%	277,034
Jun 5, 2026	2.66	2.70	2.64	2.69	2.69	0.37%	185,817
Jun 4, 2026	2.67	2.73	2.65	2.68	2.68	2.29%	290,826
Jun 3, 2026	2.63	2.68	2.55	2.62	2.62	0.77%	286,191
Jun 2, 2026	2.53	2.60	2.49	2.60	2.60	1.56%	158,045
Jun 1, 2026	2.56	2.62	2.49	2.56	2.56	0.39%	534,439
May 29, 2026	2.48	2.57	2.46	2.55	2.55	2.82%	370,227
May 28, 2026	2.46	2.49	2.41	2.48	2.48	-1.20%	355,688
May 27, 2026	2.45	2.51	2.38	2.51	2.51	2.45%	650,965
May 26, 2026	2.21	2.53	2.20	2.45	2.45	9.87%	1,309,446
May 25, 2026	2.30	2.38	2.18	2.23	2.23	-6.30%	1,030,649
May 22, 2026	2.41	2.46	2.38	2.38	2.38	-0.83%	306,566
May 21, 2026	2.40	2.45	2.36	2.40	2.40	-	315,420
May 20, 2026	2.50	2.50	2.39	2.40	2.40	-4.00%	1,112,561
May 19, 2026	2.55	2.55	2.46	2.50	2.50	1.21%	258,131
May 18, 2026	2.51	2.56	2.45	2.47	2.47	-3.89%	442,301
May 15, 2026	2.63	2.63	2.53	2.57	2.57	0.78%	150,586
May 14, 2026	2.58	2.61	2.53	2.55	2.55	-1.92%	168,047
May 13, 2026	2.55	2.68	2.53	2.60	2.60	0.39%	735,038
May 12, 2026	2.68	2.71	2.56	2.59	2.59	-4.07%	560,023
May 11, 2026	2.57	2.78	2.55	2.70	2.70	3.45%	678,606
May 8, 2026	2.60	2.65	2.56	2.61	2.61	-1.88%	395,173