Skip to main content
logo
Duratec Limited (ASX:DUR)
Australia flag Australia · Delayed Price · Currency is AUD
1.980
-0.090 (-4.35%)
Oct 30, 2026, 4:10 PM AEDT

Duratec Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20262.022.061.981.981.98-4.35%190,804
Oct 29, 20262.222.222.052.072.07-5.48%154,798
Oct 28, 20262.072.192.022.192.197.88%953,825
Oct 27, 20261.992.041.962.032.034.64%286,626
Oct 26, 20261.901.951.901.941.941.84%272,308
Oct 23, 20262.022.021.891.911.91-4.75%809,145
Oct 22, 20262.002.001.952.002.000.76%287,641
Oct 21, 20262.012.021.911.991.990.25%363,955
Oct 20, 20262.022.021.971.981.98-1.00%110,117
Oct 19, 20262.102.101.972.002.00-1.96%284,012
Oct 16, 20262.002.102.002.042.043.29%238,173
Oct 15, 20262.102.111.981.981.98-5.50%1,418,372
Oct 14, 20262.072.092.022.092.090.97%326,642
Oct 13, 20262.202.202.072.072.07-4.61%144,694
Oct 12, 20262.212.232.142.172.17-1.36%165,003
Oct 9, 20262.172.212.142.202.201.38%745,329
Oct 8, 20262.242.242.152.172.17-3.13%680,988
Oct 7, 20262.252.282.202.242.240.45%196,754
Oct 6, 20262.352.352.232.232.23-4.29%180,975
Oct 5, 20262.302.372.282.332.332.19%236,278
Oct 2, 20262.302.322.262.282.28-0.44%121,141
Oct 1, 20262.332.362.292.292.29-1.72%165,730
Sep 30, 20262.372.372.322.332.33-1.69%215,515
Sep 29, 20262.352.422.342.372.37-385,896
Sep 28, 20262.372.392.352.372.37-186,918
Sep 25, 20262.382.402.312.372.371.28%187,381
Sep 24, 20262.362.392.302.342.34-1.27%198,742
Sep 23, 20262.222.402.212.372.378.22%1,183,489
Sep 22, 20262.172.212.172.192.192.82%191,120
Sep 21, 20262.152.202.132.132.13-0.93%90,475
Sep 18, 20262.132.182.122.152.150.47%227,900
Sep 17, 20262.142.142.112.142.141.42%120,362
Sep 16, 20262.112.132.062.112.11-480,675
Sep 15, 20262.162.202.112.112.11-2.54%360,694
Sep 14, 20262.182.212.152.192.170.46%130,090
Sep 11, 20262.152.202.142.182.16-0.91%159,234
Sep 10, 20262.222.252.182.202.17-2.22%455,429
Sep 9, 20262.222.272.202.252.221.35%135,898
Sep 8, 20262.212.262.202.222.19-2.20%197,595
Sep 7, 20262.222.322.222.272.241.34%219,557
Sep 4, 20262.242.272.212.242.21-0.88%770,578
Sep 3, 20262.122.302.102.262.237.62%1,175,819
Sep 2, 20262.062.132.022.102.080.96%349,316
Sep 1, 20262.152.162.062.082.06-1.42%1,135,989
Aug 31, 20262.102.182.022.112.092.93%1,009,590
Aug 28, 20262.192.202.052.052.03-5.09%655,700
Aug 27, 20262.182.242.112.162.14-0.92%2,238,034
Aug 26, 20262.012.201.932.182.161.87%2,765,492
Aug 25, 20262.272.272.142.142.12-6.14%282,621
Aug 24, 20262.302.312.242.282.250.88%144,466