BetaShares Ethical Diversified Balanced ETF (ASX:DVBA)
Australia · Delayed Price · Currency is AUD 25.09
-0.01 (-0.04%)
Last updated: Sep 1, 2026, 10:02 AM AEST
ASX:DVBA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 25.09 | 25.10 | 25.09 | 25.10 | 25.10 | - | 65 |
| Aug 27, 2026 | 25.14 | 25.14 | 25.10 | 25.10 | 25.10 | -0.20% | 1,045 |
| Aug 26, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.04% | 2 |
| Aug 25, 2026 | 25.12 | 25.16 | 25.10 | 25.16 | 25.16 | 0.24% | 608 |
| Aug 24, 2026 | 25.13 | 25.13 | 25.10 | 25.10 | 25.10 | - | 510 |
| Aug 21, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.04% | 597 |
| Aug 19, 2026 | 25.10 | 25.11 | 25.10 | 25.11 | 25.11 | -0.24% | 820 |
| Aug 18, 2026 | 25.20 | 25.20 | 25.15 | 25.17 | 25.17 | -0.28% | 2,142 |
| Aug 17, 2026 | 25.27 | 25.27 | 25.24 | 25.24 | 25.24 | -0.24% | 40 |
| Aug 14, 2026 | 25.34 | 25.34 | 25.30 | 25.30 | 25.30 | -0.08% | 215 |
| Aug 13, 2026 | 25.30 | 25.32 | 25.30 | 25.32 | 25.32 | 0.16% | 8,001 |
| Aug 12, 2026 | 25.25 | 25.28 | 25.23 | 25.28 | 25.28 | -0.08% | 9,822 |
| Aug 11, 2026 | 25.26 | 25.32 | 25.26 | 25.30 | 25.30 | 0.12% | 1,347 |
| Aug 10, 2026 | 25.26 | 25.28 | 25.26 | 25.27 | 25.27 | -0.16% | 423 |