Develop Global Limited (ASX:DVP)
Australia flag Australia · Delayed Price · Currency is AUD
4.200
-0.110 (-2.55%)
Aug 1, 2025, 4:10 PM AEST

Develop Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20254.254.284.174.204.20-2.55%1,294,695
Jul 31, 20254.404.424.284.314.31-3.79%1,325,049
Jul 30, 20254.464.494.374.484.48-1.10%882,762
Jul 29, 20254.464.534.354.534.531.34%823,801
Jul 28, 20254.604.634.414.474.47-2.40%1,150,833
Jul 25, 20254.594.714.504.584.58-0.43%1,042,178
Jul 24, 20254.694.704.514.604.60-1.29%930,380
Jul 23, 20254.594.664.554.664.662.64%968,008
Jul 22, 20254.504.644.444.544.540.89%718,434
Jul 21, 20254.404.564.404.504.501.81%1,192,019
Jul 18, 20254.544.624.384.424.42-2.86%994,374
Jul 17, 20254.674.704.514.554.55-2.78%1,021,694
Jul 16, 20254.544.694.494.684.681.96%1,128,986
Jul 15, 20254.584.664.464.594.590.22%1,548,951
Jul 14, 20254.614.744.574.584.58-0.65%753,316
Jul 11, 20254.794.844.584.614.61-3.76%805,541
Jul 10, 20254.814.934.714.794.79-0.42%1,453,632
Jul 9, 20254.954.954.644.814.81-3.22%1,877,593
Jul 8, 20254.855.004.804.974.971.43%1,165,412
Jul 7, 20254.984.984.874.904.90-2.00%845,891
Jul 4, 20255.195.194.895.005.00-2.53%1,126,221
Jul 3, 20255.005.174.995.135.133.43%1,586,865
Jul 2, 20254.774.994.744.964.963.55%1,161,644
Jul 1, 20254.904.974.714.794.79-2.24%1,341,349
Jun 30, 20255.075.104.884.904.90-3.92%1,463,599
Jun 27, 20254.785.174.785.105.109.44%2,693,159
Jun 26, 20254.544.814.544.664.662.64%2,694,268
Jun 25, 20254.694.754.494.544.54-5.22%2,865,372
Jun 24, 20254.794.794.794.794.79--
Jun 23, 20254.854.864.744.794.79-1.64%1,201,773
Jun 20, 20254.814.894.734.874.871.25%1,411,261
Jun 19, 20254.834.894.694.814.81-0.41%835,890
Jun 18, 20254.774.894.764.834.831.26%1,044,693
Jun 17, 20254.604.824.554.774.773.25%1,276,069
Jun 16, 20254.684.774.624.624.62-1.70%1,276,697
Jun 13, 20254.604.714.564.704.702.62%2,620,985
Jun 12, 20254.564.644.504.584.581.10%1,664,831
Jun 11, 20254.354.574.354.534.534.86%1,517,613
Jun 10, 20254.284.364.204.324.322.13%2,110,205
Jun 6, 20254.274.324.224.234.23-0.24%1,293,664
Jun 5, 20254.104.304.094.244.244.18%1,407,823
Jun 4, 20253.934.083.864.074.075.44%1,241,892
Jun 3, 20254.004.013.863.863.86-1.28%1,457,824
Jun 2, 20253.934.003.843.913.91-2.25%1,727,897
May 30, 20253.804.003.784.004.005.82%1,896,226
May 29, 20253.763.813.703.783.781.34%920,618
May 28, 20253.793.833.703.733.73-1.06%721,808
May 27, 20253.753.803.673.773.770.53%866,800
May 26, 20253.773.813.733.753.751.90%741,942
May 23, 20253.803.803.663.683.68-2.90%1,187,496