Develop Global Limited (ASX:DVP)
Australia · Delayed Price · Currency is AUD 3.950
0.00 (0.00%)
Oct 30, 2026, 2:56 PM AEDT
Develop Global Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.99 | 3.99 | 3.75 | 3.95 | 3.95 | - | 884,523 |
| Oct 29, 2026 | 4.10 | 4.12 | 3.76 | 3.95 | 3.95 | -6.18% | 2,958,477 |
| Oct 28, 2026 | 4.17 | 4.32 | 4.17 | 4.21 | 4.21 | 4.47% | 1,270,010 |
| Oct 27, 2026 | 3.83 | 4.04 | 3.78 | 4.03 | 4.03 | 5.22% | 1,073,915 |
| Oct 26, 2026 | 3.67 | 3.84 | 3.64 | 3.83 | 3.83 | 3.23% | 1,287,629 |
| Oct 23, 2026 | 3.88 | 3.92 | 3.68 | 3.71 | 3.71 | -7.02% | 1,952,685 |
| Oct 22, 2026 | 4.06 | 4.06 | 3.91 | 3.99 | 3.99 | -0.75% | 1,012,297 |
| Oct 21, 2026 | 4.16 | 4.27 | 4.02 | 4.02 | 4.02 | -0.74% | 2,021,916 |
| Oct 20, 2026 | 3.97 | 4.07 | 3.91 | 4.05 | 4.05 | 1.25% | 1,120,508 |
| Oct 19, 2026 | 4.09 | 4.09 | 3.98 | 4.00 | 4.00 | -2.44% | 666,725 |
| Oct 16, 2026 | 3.99 | 4.10 | 3.97 | 4.10 | 4.10 | 4.86% | 912,383 |
| Oct 15, 2026 | 4.01 | 4.05 | 3.86 | 3.91 | 3.91 | -4.40% | 2,288,513 |
| Oct 14, 2026 | 4.11 | 4.16 | 4.04 | 4.09 | 4.09 | -0.97% | 1,294,026 |
| Oct 13, 2026 | 4.30 | 4.30 | 4.10 | 4.13 | 4.13 | -4.62% | 1,381,826 |
| Oct 12, 2026 | 4.30 | 4.42 | 4.28 | 4.33 | 4.33 | 1.64% | 1,104,307 |
| Oct 9, 2026 | 4.25 | 4.33 | 4.22 | 4.26 | 4.26 | -0.93% | 1,275,971 |
| Oct 8, 2026 | 4.24 | 4.35 | 4.19 | 4.30 | 4.30 | -1.15% | 992,041 |
| Oct 7, 2026 | 4.42 | 4.43 | 4.24 | 4.35 | 4.35 | -0.91% | 995,971 |
| Oct 6, 2026 | 4.38 | 4.44 | 4.32 | 4.39 | 4.39 | 0.23% | 944,364 |
| Oct 5, 2026 | 4.37 | 4.42 | 4.32 | 4.38 | 4.38 | 0.69% | 560,040 |
| Oct 2, 2026 | 4.32 | 4.39 | 4.26 | 4.35 | 4.35 | 0.69% | 880,129 |
| Oct 1, 2026 | 4.43 | 4.48 | 4.27 | 4.32 | 4.32 | -4.00% | 1,498,077 |
| Sep 30, 2026 | 4.90 | 4.95 | 4.44 | 4.50 | 4.50 | -10.00% | 3,456,345 |
| Sep 29, 2026 | 5.10 | 5.10 | 4.86 | 5.00 | 5.00 | -0.20% | 943,696 |
| Sep 28, 2026 | 5.29 | 5.37 | 5.00 | 5.01 | 5.01 | -5.83% | 843,334 |
| Sep 25, 2026 | 5.09 | 5.37 | 5.09 | 5.32 | 5.32 | 2.11% | 642,230 |
| Sep 24, 2026 | 5.10 | 5.27 | 5.02 | 5.21 | 5.21 | - | 831,278 |
| Sep 23, 2026 | 5.35 | 5.38 | 5.21 | 5.21 | 5.21 | 0.19% | 889,529 |
| Sep 22, 2026 | 5.24 | 5.32 | 5.15 | 5.20 | 5.20 | 0.58% | 737,982 |
| Sep 21, 2026 | 5.20 | 5.33 | 5.15 | 5.17 | 5.17 | -2.27% | 1,060,095 |
| Sep 18, 2026 | 4.85 | 5.29 | 4.85 | 5.29 | 5.29 | 11.84% | 3,504,093 |
| Sep 17, 2026 | 4.61 | 4.78 | 4.56 | 4.73 | 4.73 | 1.07% | 1,729,154 |
| Sep 16, 2026 | 4.73 | 4.76 | 4.56 | 4.68 | 4.68 | -0.43% | 1,909,051 |
| Sep 15, 2026 | 4.74 | 4.75 | 4.65 | 4.70 | 4.70 | -2.29% | 1,266,612 |
| Sep 14, 2026 | 4.88 | 4.90 | 4.77 | 4.81 | 4.81 | -1.84% | 912,709 |
| Sep 11, 2026 | 4.97 | 4.99 | 4.72 | 4.90 | 4.90 | -8.75% | 2,970,094 |
| Sep 10, 2026 | 5.36 | 5.43 | 5.24 | 5.37 | 5.37 | -1.10% | 824,067 |
| Sep 9, 2026 | 5.38 | 5.44 | 5.22 | 5.43 | 5.43 | 2.65% | 1,567,023 |
| Sep 8, 2026 | 5.18 | 5.34 | 5.13 | 5.29 | 5.29 | 1.73% | 1,499,778 |
| Sep 7, 2026 | 5.36 | 5.38 | 5.18 | 5.20 | 5.20 | -2.99% | 488,202 |
| Sep 4, 2026 | 5.34 | 5.42 | 5.26 | 5.36 | 5.36 | 0.75% | 563,336 |
| Sep 3, 2026 | 5.40 | 5.44 | 5.25 | 5.32 | 5.32 | 1.14% | 806,301 |
| Sep 2, 2026 | 5.30 | 5.31 | 5.09 | 5.26 | 5.26 | -4.36% | 1,156,146 |
| Sep 1, 2026 | 5.33 | 5.53 | 5.33 | 5.50 | 5.50 | 1.66% | 587,743 |
| Aug 31, 2026 | 5.61 | 5.70 | 5.41 | 5.41 | 5.41 | -6.24% | 1,153,752 |
| Aug 28, 2026 | 5.67 | 5.84 | 5.62 | 5.77 | 5.77 | 1.94% | 904,547 |
| Aug 27, 2026 | 5.60 | 5.90 | 5.56 | 5.66 | 5.66 | 3.10% | 1,752,523 |
| Aug 26, 2026 | 5.34 | 5.61 | 5.32 | 5.49 | 5.49 | 4.57% | 1,408,589 |
| Aug 25, 2026 | 5.24 | 5.30 | 5.08 | 5.25 | 5.25 | 0.19% | 1,471,261 |
| Aug 24, 2026 | 5.21 | 5.45 | 5.17 | 5.24 | 5.24 | 0.19% | 1,281,832 |