ASX:DXC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.77	2.78	2.75	2.77	2.77	-	86,489
Aug 25, 2026	2.77	2.79	2.76	2.77	2.77	0.36%	209,152
Aug 24, 2026	2.76	2.77	2.74	2.76	2.76	-0.36%	194,646
Aug 21, 2026	2.76	2.77	2.75	2.77	2.77	0.73%	98,856
Aug 20, 2026	2.72	2.75	2.72	2.75	2.75	0.73%	216,524
Aug 19, 2026	2.72	2.75	2.71	2.73	2.73	-	316,827
Aug 18, 2026	2.73	2.73	2.72	2.73	2.73	-	205,262
Aug 17, 2026	2.74	2.74	2.72	2.73	2.73	-	409,144
Aug 14, 2026	2.74	2.75	2.72	2.73	2.73	-0.36%	75,921
Aug 13, 2026	2.75	2.75	2.72	2.74	2.74	0.74%	111,333
Aug 12, 2026	2.73	2.74	2.72	2.72	2.72	-	138,167
Aug 11, 2026	2.69	2.72	2.68	2.72	2.72	1.12%	171,866
Aug 10, 2026	2.70	2.78	2.68	2.69	2.69	0.75%	536,028
Aug 7, 2026	2.65	2.68	2.65	2.67	2.67	0.75%	18,682
Aug 6, 2026	2.66	2.68	2.65	2.65	2.65	-0.38%	158,520
Aug 5, 2026	2.66	2.68	2.66	2.66	2.66	0.38%	134,623
Aug 4, 2026	2.68	2.69	2.65	2.65	2.65	-0.75%	43,592
Aug 3, 2026	2.63	2.67	2.63	2.67	2.67	1.91%	31,928
Jul 31, 2026	2.68	2.68	2.62	2.62	2.62	-1.13%	207,428
Jul 30, 2026	2.66	2.67	2.65	2.65	2.65	-1.49%	117,613
Jul 29, 2026	2.68	2.72	2.67	2.69	2.69	1.13%	427,977
Jul 28, 2026	2.67	2.69	2.65	2.66	2.66	0.38%	491,268
Jul 27, 2026	2.68	2.69	2.65	2.65	2.65	-1.12%	81,330
Jul 24, 2026	2.69	2.70	2.67	2.68	2.68	-0.74%	257,749
Jul 23, 2026	2.67	2.71	2.67	2.70	2.70	0.37%	54,004
Jul 22, 2026	2.69	2.70	2.66	2.69	2.69	0.37%	158,353
Jul 21, 2026	2.66	2.69	2.65	2.68	2.68	0.37%	45,012
Jul 20, 2026	2.68	2.70	2.66	2.67	2.67	-	43,094
Jul 17, 2026	2.68	2.69	2.66	2.67	2.67	-1.11%	89,198
Jul 16, 2026	2.71	2.71	2.67	2.70	2.70	1.12%	73,161
Jul 15, 2026	2.65	2.70	2.65	2.67	2.67	1.14%	149,828
Jul 14, 2026	2.66	2.67	2.64	2.64	2.64	-	99,477
Jul 13, 2026	2.68	2.68	2.63	2.64	2.64	-0.38%	85,162
Jul 10, 2026	2.65	2.67	2.62	2.65	2.65	-1.12%	85,378
Jul 9, 2026	2.66	2.68	2.64	2.68	2.68	-1.11%	87,545
Jul 8, 2026	2.68	2.71	2.63	2.71	2.71	2.26%	219,780
Jul 7, 2026	2.65	2.66	2.63	2.65	2.65	0.76%	20,324
Jul 6, 2026	2.65	2.67	2.63	2.63	2.63	0.38%	61,548
Jul 3, 2026	2.63	2.68	2.62	2.62	2.62	0.77%	76,715
Jul 2, 2026	2.61	2.63	2.60	2.60	2.60	-0.38%	97,988
Jul 1, 2026	2.63	2.66	2.59	2.61	2.61	0.77%	205,485
Jun 30, 2026	2.62	2.62	2.57	2.59	2.59	-1.52%	238,306
Jun 29, 2026	2.62	2.63	2.61	2.63	2.63	0.47%	197,146
Jun 26, 2026	2.66	2.67	2.66	2.67	2.62	0.75%	197,304
Jun 25, 2026	2.68	2.69	2.65	2.65	2.60	-1.49%	207,339
Jun 24, 2026	2.61	2.69	2.61	2.69	2.64	3.07%	184,011
Jun 23, 2026	2.67	2.68	2.61	2.61	2.56	-1.88%	68,270
Jun 22, 2026	2.65	2.69	2.63	2.66	2.61	-	307,945
Jun 19, 2026	2.61	2.69	2.61	2.66	2.61	2.31%	195,035
Jun 18, 2026	2.62	2.66	2.59	2.60	2.55	-1.52%	236,670