Skip to main content
logo
Dexus Convenience Retail REIT (ASX:DXC)
Australia flag Australia · Delayed Price · Currency is AUD
2.670
-0.030 (-1.11%)
Jul 17, 2026, 4:10 PM AEST

ASX:DXC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20262.682.692.662.672.67-1.11%89,198
Jul 16, 20262.712.712.672.702.701.12%73,161
Jul 15, 20262.652.702.652.672.671.14%149,828
Jul 14, 20262.662.672.642.642.64-99,477
Jul 13, 20262.682.682.632.642.64-0.38%85,162
Jul 10, 20262.652.672.622.652.65-1.12%85,378
Jul 9, 20262.662.682.642.682.68-1.11%87,545
Jul 8, 20262.682.712.632.712.712.26%219,780
Jul 7, 20262.652.662.632.652.650.76%20,324
Jul 6, 20262.652.672.632.632.630.38%61,548
Jul 3, 20262.632.682.622.622.620.77%76,715
Jul 2, 20262.612.632.602.602.60-0.38%97,988
Jul 1, 20262.632.662.592.612.610.77%205,485
Jun 30, 20262.622.622.572.592.59-1.52%238,306
Jun 29, 20262.622.632.612.632.630.47%197,146
Jun 26, 20262.662.672.662.672.620.75%197,304
Jun 25, 20262.682.692.652.652.60-1.49%207,339
Jun 24, 20262.612.692.612.692.643.07%184,011
Jun 23, 20262.672.682.612.612.56-1.88%68,270
Jun 22, 20262.652.692.632.662.61-307,945
Jun 19, 20262.612.692.612.662.612.31%195,035
Jun 18, 20262.622.662.592.602.55-1.52%236,670
Jun 17, 20262.662.662.612.642.59-1.12%212,835
Jun 16, 20262.662.672.642.672.621.52%259,042
Jun 15, 20262.652.672.632.632.58-0.75%183,489
Jun 12, 20262.632.662.602.652.601.15%141,251
Jun 11, 20262.532.682.532.622.571.55%350,438
Jun 10, 20262.532.592.532.582.531.18%189,685
Jun 9, 20262.572.602.552.552.50-0.78%190,259
Jun 5, 20262.552.582.532.572.521.98%153,133
Jun 4, 20262.542.542.482.522.47-288,925
Jun 3, 20262.602.602.522.522.47-1.56%380,317
Jun 2, 20262.592.602.552.562.51-1.16%464,549
Jun 1, 20262.622.622.552.592.54-1.15%338,443
May 29, 20262.632.652.612.622.57-0.38%362,089
May 28, 20262.642.662.632.632.58-0.75%249,121
May 27, 20262.702.702.642.652.60-2.57%594,870
May 26, 20262.682.722.662.722.670.37%166,065
May 25, 20262.672.712.662.712.661.88%204,568
May 22, 20262.672.692.632.662.61-495,237
May 21, 20262.642.682.622.662.612.70%598,490
May 20, 20262.662.662.582.592.54-2.63%513,276
May 19, 20262.682.692.652.662.61-1.48%158,119
May 18, 20262.702.702.662.702.65-0.37%33,122
May 15, 20262.712.712.672.712.661.12%91,471
May 14, 20262.722.722.672.682.63-1.83%51,930
May 13, 20262.702.732.672.732.681.11%248,027
May 12, 20262.752.752.692.702.65-1.82%121,250
May 11, 20262.792.792.732.752.70-1.08%119,430
May 8, 20262.762.782.732.782.730.72%98,937