ASX:DXC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	2.65	2.68	2.65	2.68	-	1.13%	12,508
Aug 6, 2026	2.66	2.68	2.65	2.65	2.65	-0.38%	158,520
Aug 5, 2026	2.66	2.68	2.66	2.66	2.66	0.38%	134,623
Aug 4, 2026	2.68	2.69	2.65	2.65	2.65	-0.75%	43,592
Aug 3, 2026	2.63	2.67	2.63	2.67	2.67	1.91%	31,928
Jul 31, 2026	2.68	2.68	2.62	2.62	2.62	-1.13%	207,428
Jul 30, 2026	2.66	2.67	2.65	2.65	2.65	-1.49%	117,613
Jul 29, 2026	2.68	2.72	2.67	2.69	2.69	1.13%	427,977
Jul 28, 2026	2.67	2.69	2.65	2.66	2.66	0.38%	491,268
Jul 27, 2026	2.68	2.69	2.65	2.65	2.65	-1.12%	81,330
Jul 24, 2026	2.69	2.70	2.67	2.68	2.68	-0.74%	257,749
Jul 23, 2026	2.67	2.71	2.67	2.70	2.70	0.37%	54,004
Jul 22, 2026	2.69	2.70	2.66	2.69	2.69	0.37%	158,353
Jul 21, 2026	2.66	2.69	2.65	2.68	2.68	0.37%	45,012
Jul 20, 2026	2.68	2.70	2.66	2.67	2.67	-	43,094
Jul 17, 2026	2.68	2.69	2.66	2.67	2.67	-1.11%	89,198
Jul 16, 2026	2.71	2.71	2.67	2.70	2.70	1.12%	73,161
Jul 15, 2026	2.65	2.70	2.65	2.67	2.67	1.14%	149,828
Jul 14, 2026	2.66	2.67	2.64	2.64	2.64	-	99,477
Jul 13, 2026	2.68	2.68	2.63	2.64	2.64	-0.38%	85,162
Jul 10, 2026	2.65	2.67	2.62	2.65	2.65	-1.12%	85,378
Jul 9, 2026	2.66	2.68	2.64	2.68	2.68	-1.11%	87,545
Jul 8, 2026	2.68	2.71	2.63	2.71	2.71	2.26%	219,780
Jul 7, 2026	2.65	2.66	2.63	2.65	2.65	0.76%	20,324
Jul 6, 2026	2.65	2.67	2.63	2.63	2.63	0.38%	61,548
Jul 3, 2026	2.63	2.68	2.62	2.62	2.62	0.77%	76,715
Jul 2, 2026	2.61	2.63	2.60	2.60	2.60	-0.38%	97,988
Jul 1, 2026	2.63	2.66	2.59	2.61	2.61	0.77%	205,485
Jun 30, 2026	2.62	2.62	2.57	2.59	2.59	-1.52%	238,306
Jun 29, 2026	2.62	2.63	2.61	2.63	2.63	0.47%	197,146
Jun 26, 2026	2.66	2.67	2.66	2.67	2.62	0.75%	197,304
Jun 25, 2026	2.68	2.69	2.65	2.65	2.60	-1.49%	207,339
Jun 24, 2026	2.61	2.69	2.61	2.69	2.64	3.07%	184,011
Jun 23, 2026	2.67	2.68	2.61	2.61	2.56	-1.88%	68,270
Jun 22, 2026	2.65	2.69	2.63	2.66	2.61	-	307,945
Jun 19, 2026	2.61	2.69	2.61	2.66	2.61	2.31%	195,035
Jun 18, 2026	2.62	2.66	2.59	2.60	2.55	-1.52%	236,670
Jun 17, 2026	2.66	2.66	2.61	2.64	2.59	-1.12%	212,835
Jun 16, 2026	2.66	2.67	2.64	2.67	2.62	1.52%	259,042
Jun 15, 2026	2.65	2.67	2.63	2.63	2.58	-0.75%	183,489
Jun 12, 2026	2.63	2.66	2.60	2.65	2.60	1.15%	141,251
Jun 11, 2026	2.53	2.68	2.53	2.62	2.57	1.55%	350,438
Jun 10, 2026	2.53	2.59	2.53	2.58	2.53	1.18%	189,685
Jun 9, 2026	2.57	2.60	2.55	2.55	2.50	-0.78%	190,259
Jun 5, 2026	2.55	2.58	2.53	2.57	2.52	1.98%	153,133
Jun 4, 2026	2.54	2.54	2.48	2.52	2.47	-	288,925
Jun 3, 2026	2.60	2.60	2.52	2.52	2.47	-1.56%	380,317
Jun 2, 2026	2.59	2.60	2.55	2.56	2.51	-1.16%	464,549
Jun 1, 2026	2.62	2.62	2.55	2.59	2.54	-1.15%	338,443
May 29, 2026	2.63	2.65	2.61	2.62	2.57	-0.38%	362,089