ASX:DXC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	2.53	2.59	2.53	2.58	-	-	74,433
Jun 10, 2026	2.53	2.59	2.53	2.58	2.58	1.18%	189,685
Jun 9, 2026	2.57	2.60	2.55	2.55	2.55	-0.78%	190,259
Jun 5, 2026	2.55	2.58	2.53	2.57	2.57	1.98%	153,133
Jun 4, 2026	2.54	2.54	2.48	2.52	2.52	-	288,925
Jun 3, 2026	2.60	2.60	2.52	2.52	2.52	-1.56%	380,317
Jun 2, 2026	2.59	2.60	2.55	2.56	2.56	-1.16%	464,549
Jun 1, 2026	2.62	2.62	2.55	2.59	2.59	-1.15%	338,443
May 29, 2026	2.63	2.65	2.61	2.62	2.62	-0.38%	362,089
May 28, 2026	2.64	2.66	2.63	2.63	2.63	-0.75%	249,121
May 27, 2026	2.70	2.70	2.64	2.65	2.65	-2.57%	594,870
May 26, 2026	2.68	2.72	2.66	2.72	2.72	0.37%	166,065
May 25, 2026	2.67	2.71	2.66	2.71	2.71	1.88%	204,568
May 22, 2026	2.67	2.69	2.63	2.66	2.66	-	495,237
May 21, 2026	2.64	2.68	2.62	2.66	2.66	2.70%	598,490
May 20, 2026	2.66	2.66	2.58	2.59	2.59	-2.63%	513,276
May 19, 2026	2.68	2.69	2.65	2.66	2.66	-1.48%	158,119
May 18, 2026	2.70	2.70	2.66	2.70	2.70	-0.37%	33,122
May 15, 2026	2.71	2.71	2.67	2.71	2.71	1.12%	91,471
May 14, 2026	2.72	2.72	2.67	2.68	2.68	-1.83%	51,930
May 13, 2026	2.70	2.73	2.67	2.73	2.73	1.11%	248,027
May 12, 2026	2.75	2.75	2.69	2.70	2.70	-1.82%	121,250
May 11, 2026	2.79	2.79	2.73	2.75	2.75	-1.08%	119,430
May 8, 2026	2.76	2.78	2.73	2.78	2.78	0.72%	98,937
May 7, 2026	2.76	2.79	2.75	2.76	2.76	-	142,975
May 6, 2026	2.75	2.76	2.73	2.76	2.76	0.36%	163,525
May 5, 2026	2.76	2.76	2.72	2.75	2.75	-0.36%	179,449
May 4, 2026	2.72	2.77	2.72	2.76	2.76	0.36%	183,905
May 1, 2026	2.76	2.79	2.75	2.75	2.75	-1.43%	72,912
Apr 30, 2026	2.80	2.80	2.75	2.79	2.79	0.36%	126,953
Apr 29, 2026	2.71	2.80	2.69	2.78	2.78	1.83%	469,585
Apr 28, 2026	2.69	2.73	2.69	2.73	2.73	1.49%	93,010
Apr 27, 2026	2.68	2.72	2.67	2.69	2.69	-	161,414
Apr 24, 2026	2.68	2.70	2.65	2.69	2.69	-0.37%	95,357
Apr 23, 2026	2.68	2.71	2.66	2.70	2.70	1.50%	69,877
Apr 22, 2026	2.66	2.72	2.65	2.66	2.66	-0.75%	359,196
Apr 21, 2026	2.72	2.73	2.68	2.68	2.68	-0.74%	248,818
Apr 20, 2026	2.68	2.73	2.66	2.70	2.70	1.12%	259,197
Apr 17, 2026	2.73	2.73	2.66	2.67	2.67	-0.37%	122,840
Apr 16, 2026	2.67	2.69	2.65	2.68	2.68	0.75%	208,301
Apr 15, 2026	2.64	2.69	2.64	2.66	2.66	0.38%	287,808
Apr 14, 2026	2.65	2.67	2.64	2.65	2.65	0.38%	197,609
Apr 13, 2026	2.69	2.69	2.64	2.64	2.64	-1.49%	122,447
Apr 10, 2026	2.66	2.69	2.66	2.68	2.68	-0.74%	92,778
Apr 9, 2026	2.66	2.72	2.66	2.70	2.70	1.50%	121,353
Apr 8, 2026	2.64	2.69	2.63	2.66	2.66	0.38%	176,153
Apr 7, 2026	2.65	2.65	2.62	2.65	2.65	1.15%	246,748
Apr 2, 2026	2.65	2.65	2.62	2.62	2.62	-0.38%	80,664
Apr 1, 2026	2.66	2.66	2.62	2.63	2.63	-1.13%	149,307
Mar 31, 2026	2.66	2.66	2.64	2.66	2.66	0.38%	165,534