Deep Yellow Limited (ASX:DYL)
Australia · Delayed Price · Currency is AUD 1.915
-0.165 (-7.93%)
Sep 17, 2025, 4:29 PM AEST
Deep Yellow Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 2.02 | 2.05 | 1.90 | 1.92 | 1.92 | -7.69% | 4,783,806 |
| Sep 16, 2025 | 2.01 | 2.11 | 2.01 | 2.08 | 2.08 | 8.90% | 10,704,698 |
| Sep 15, 2025 | 1.83 | 1.91 | 1.81 | 1.91 | 1.91 | 2.69% | 2,705,770 |
| Sep 12, 2025 | 1.89 | 1.90 | 1.85 | 1.86 | 1.86 | -2.62% | 3,080,825 |
| Sep 11, 2025 | 1.93 | 1.96 | 1.90 | 1.91 | 1.91 | -0.52% | 2,055,695 |
| Sep 10, 2025 | 1.96 | 1.97 | 1.92 | 1.92 | 1.92 | -3.03% | 2,253,922 |
| Sep 9, 2025 | 1.93 | 2.00 | 1.92 | 1.98 | 1.98 | 1.02% | 5,049,918 |
| Sep 8, 2025 | 1.91 | 1.98 | 1.90 | 1.96 | 1.96 | 2.62% | 3,259,871 |
| Sep 5, 2025 | 1.92 | 1.93 | 1.88 | 1.91 | 1.91 | -1.04% | 3,051,712 |
| Sep 4, 2025 | 1.87 | 1.95 | 1.87 | 1.93 | 1.93 | 6.63% | 4,292,944 |
| Sep 3, 2025 | 1.85 | 1.87 | 1.81 | 1.81 | 1.81 | -2.69% | 3,122,054 |
| Sep 2, 2025 | 1.86 | 1.89 | 1.83 | 1.86 | 1.86 | -0.53% | 2,923,689 |
| Sep 1, 2025 | 1.80 | 1.89 | 1.79 | 1.87 | 1.87 | 2.75% | 2,337,753 |
| Aug 29, 2025 | 1.77 | 1.88 | 1.77 | 1.82 | 1.82 | 6.43% | 8,648,421 |
| Aug 28, 2025 | 1.74 | 1.74 | 1.70 | 1.71 | 1.71 | -3.39% | 1,983,848 |
| Aug 27, 2025 | 1.73 | 1.78 | 1.71 | 1.77 | 1.77 | 4.12% | 4,504,417 |
| Aug 26, 2025 | 1.56 | 1.70 | 1.56 | 1.70 | 1.70 | 6.92% | 5,169,248 |
| Aug 25, 2025 | 1.59 | 1.61 | 1.57 | 1.59 | 1.59 | 5.30% | 2,826,064 |
| Aug 22, 2025 | 1.45 | 1.53 | 1.43 | 1.51 | 1.51 | 3.42% | 3,389,075 |
| Aug 21, 2025 | 1.45 | 1.47 | 1.43 | 1.46 | 1.46 | 2.10% | 2,703,310 |
| Aug 20, 2025 | 1.44 | 1.44 | 1.41 | 1.43 | 1.43 | -3.38% | 5,412,784 |
| Aug 19, 2025 | 1.50 | 1.53 | 1.46 | 1.48 | 1.48 | -1.33% | 3,670,161 |
| Aug 18, 2025 | 1.52 | 1.52 | 1.48 | 1.50 | 1.50 | -0.66% | 1,648,719 |
| Aug 15, 2025 | 1.48 | 1.53 | 1.48 | 1.51 | 1.51 | 2.03% | 2,013,940 |
| Aug 14, 2025 | 1.47 | 1.50 | 1.47 | 1.48 | 1.48 | -0.67% | 2,752,948 |
| Aug 13, 2025 | 1.53 | 1.54 | 1.49 | 1.49 | 1.49 | -1.32% | 1,885,723 |
| Aug 12, 2025 | 1.54 | 1.56 | 1.50 | 1.51 | 1.51 | -3.82% | 3,208,683 |
| Aug 11, 2025 | 1.53 | 1.57 | 1.53 | 1.57 | 1.57 | - | 2,365,776 |
| Aug 8, 2025 | 1.56 | 1.58 | 1.55 | 1.57 | 1.57 | -1.26% | 3,008,945 |
| Aug 7, 2025 | 1.59 | 1.61 | 1.56 | 1.59 | 1.59 | 1.92% | 2,018,219 |
| Aug 6, 2025 | 1.57 | 1.61 | 1.55 | 1.56 | 1.56 | 0.65% | 3,074,220 |
| Aug 5, 2025 | 1.60 | 1.62 | 1.54 | 1.55 | 1.55 | -0.64% | 2,740,046 |
| Aug 4, 2025 | 1.49 | 1.57 | 1.47 | 1.56 | 1.56 | 3.31% | 2,550,174 |
| Aug 1, 2025 | 1.49 | 1.51 | 1.45 | 1.51 | 1.51 | - | 3,256,388 |
| Jul 31, 2025 | 1.58 | 1.58 | 1.49 | 1.51 | 1.51 | -4.43% | 7,265,335 |
| Jul 30, 2025 | 1.56 | 1.59 | 1.54 | 1.58 | 1.58 | 1.28% | 5,181,475 |
| Jul 29, 2025 | 1.65 | 1.65 | 1.55 | 1.56 | 1.56 | -5.45% | 5,521,031 |
| Jul 28, 2025 | 1.77 | 1.77 | 1.63 | 1.65 | 1.65 | -8.33% | 5,516,255 |
| Jul 25, 2025 | 1.78 | 1.82 | 1.76 | 1.80 | 1.80 | 1.12% | 3,428,729 |
| Jul 24, 2025 | 1.76 | 1.83 | 1.74 | 1.78 | 1.78 | -1.11% | 3,128,252 |
| Jul 23, 2025 | 1.83 | 1.84 | 1.77 | 1.80 | 1.80 | -2.17% | 2,939,507 |
| Jul 22, 2025 | 1.82 | 1.84 | 1.77 | 1.84 | 1.84 | - | 4,596,459 |
| Jul 21, 2025 | 1.79 | 1.84 | 1.77 | 1.84 | 1.84 | 1.10% | 2,603,259 |
| Jul 18, 2025 | 1.81 | 1.83 | 1.76 | 1.82 | 1.82 | -1.09% | 3,460,489 |
| Jul 17, 2025 | 1.86 | 1.87 | 1.82 | 1.84 | 1.84 | - | 5,659,601 |
| Jul 16, 2025 | 1.75 | 1.84 | 1.72 | 1.84 | 1.84 | 3.95% | 5,462,359 |
| Jul 15, 2025 | 1.73 | 1.77 | 1.71 | 1.77 | 1.77 | 5.36% | 3,594,786 |
| Jul 14, 2025 | 1.66 | 1.71 | 1.65 | 1.68 | 1.68 | 3.70% | 4,202,678 |
| Jul 11, 2025 | 1.65 | 1.69 | 1.62 | 1.62 | 1.62 | - | 2,751,893 |
| Jul 10, 2025 | 1.64 | 1.67 | 1.60 | 1.62 | 1.62 | - | 3,922,354 |