Deep Yellow Limited (ASX:DYL)
Australia flag Australia · Delayed Price · Currency is AUD
1.510
-0.005 (-0.33%)
Aug 1, 2025, 4:10 PM AEST

Qualtrics International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20251.491.511.451.511.51-0.20%1,964,730
Jul 31, 20251.581.581.491.511.51-4.43%7,265,335
Jul 30, 20251.561.591.541.581.581.28%5,181,475
Jul 29, 20251.651.651.551.561.56-5.45%5,521,031
Jul 28, 20251.771.771.631.651.65-8.33%5,516,255
Jul 25, 20251.781.821.761.801.801.12%3,428,729
Jul 24, 20251.761.831.741.781.78-1.11%3,128,252
Jul 23, 20251.831.841.771.801.80-2.17%2,939,507
Jul 22, 20251.821.841.771.841.84-4,596,459
Jul 21, 20251.791.841.771.841.841.10%2,603,259
Jul 18, 20251.811.831.761.821.82-1.09%3,460,489
Jul 17, 20251.861.871.821.841.84-5,659,601
Jul 16, 20251.751.841.721.841.843.95%5,462,359
Jul 15, 20251.731.771.711.771.775.36%3,594,786
Jul 14, 20251.661.711.651.681.683.70%4,202,678
Jul 11, 20251.651.691.621.621.62-2,751,893
Jul 10, 20251.641.671.601.621.62-3,922,354
Jul 9, 20251.691.711.611.621.62-7.43%4,516,836
Jul 8, 20251.701.801.671.751.752.34%4,808,193
Jul 7, 20251.721.741.671.711.711.18%2,333,727
Jul 4, 20251.701.731.681.691.69-1.17%2,004,151
Jul 3, 20251.761.791.661.711.71-2.29%3,140,981
Jul 2, 20251.721.781.701.751.75-0.57%7,449,552
Jul 1, 20251.721.781.701.761.765.39%5,398,090
Jun 30, 20251.721.771.671.671.67-5.65%9,787,826
Jun 27, 20251.741.791.741.771.773.51%4,846,058
Jun 26, 20251.651.731.641.711.711.79%4,093,144
Jun 25, 20251.681.741.661.681.680.60%4,937,731
Jun 24, 20251.701.721.661.671.67-0.60%3,683,154
Jun 23, 20251.681.701.641.681.68-1.18%3,974,456
Jun 20, 20251.731.741.661.701.70-0.58%24,136,756
Jun 19, 20251.751.761.691.711.71-1.16%7,115,202
Jun 18, 20251.651.761.641.731.734.22%10,091,769
Jun 17, 20251.571.731.561.661.665.73%14,593,133
Jun 16, 20251.421.601.401.571.5720.77%17,000,196
Jun 13, 20251.341.351.281.301.30-2.99%2,476,294
Jun 12, 20251.391.391.331.341.341.52%2,092,414
Jun 11, 20251.321.331.291.321.32-2.22%3,843,320
Jun 10, 20251.391.431.351.351.351.50%6,375,829
Jun 6, 20251.331.351.321.331.33-0.75%1,958,032
Jun 5, 20251.341.361.331.341.34-0.74%4,011,660
Jun 4, 20251.341.351.311.351.356.30%6,035,010
Jun 3, 20251.281.281.241.271.27-2.31%3,741,295
Jun 2, 20251.341.341.281.301.30-3.70%1,876,417
May 30, 20251.281.351.271.351.35-7,169,633
May 29, 20251.391.411.331.351.35-2.88%3,350,615
May 28, 20251.401.421.341.391.39-0.71%6,260,007
May 27, 20251.431.451.391.401.40-1.41%6,198,765
May 26, 20251.321.481.321.421.4213.60%9,860,825
May 23, 20251.251.271.221.251.258.70%5,420,802