Deep Yellow Limited (ASX:DYL)
Australia · Delayed Price · Currency is AUD 1.730
+0.065 (3.90%)
At close: Dec 5, 2025
Deep Yellow Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1.75 | 1.79 | 1.73 | 1.73 | 1.73 | 3.90% | 3,858,432 |
| Dec 4, 2025 | 1.69 | 1.74 | 1.67 | 1.67 | 1.67 | -0.89% | 3,152,277 |
| Dec 3, 2025 | 1.61 | 1.70 | 1.61 | 1.68 | 1.68 | 4.67% | 4,068,767 |
| Dec 2, 2025 | 1.59 | 1.65 | 1.59 | 1.61 | 1.61 | -0.31% | 2,671,354 |
| Dec 1, 2025 | 1.63 | 1.65 | 1.60 | 1.61 | 1.61 | -1.53% | 3,902,955 |
| Nov 28, 2025 | 1.61 | 1.67 | 1.59 | 1.64 | 1.64 | 3.15% | 3,284,275 |
| Nov 27, 2025 | 1.62 | 1.63 | 1.57 | 1.59 | 1.59 | -1.25% | 6,033,832 |
| Nov 26, 2025 | 1.63 | 1.64 | 1.60 | 1.61 | 1.61 | 0.63% | 4,701,946 |
| Nov 25, 2025 | 1.64 | 1.66 | 1.59 | 1.60 | 1.60 | 1.27% | 4,613,490 |
| Nov 24, 2025 | 1.61 | 1.63 | 1.57 | 1.58 | 1.58 | 0.96% | 5,376,903 |
| Nov 21, 2025 | 1.55 | 1.63 | 1.53 | 1.56 | 1.56 | -8.50% | 9,581,594 |
| Nov 20, 2025 | 1.68 | 1.77 | 1.68 | 1.71 | 1.71 | 6.56% | 5,108,944 |
| Nov 19, 2025 | 1.63 | 1.63 | 1.59 | 1.60 | 1.60 | 0.95% | 4,045,821 |
| Nov 18, 2025 | 1.58 | 1.64 | 1.58 | 1.59 | 1.59 | -3.35% | 3,778,958 |
| Nov 17, 2025 | 1.59 | 1.64 | 1.55 | 1.64 | 1.64 | 2.82% | 3,021,178 |
| Nov 14, 2025 | 1.56 | 1.61 | 1.53 | 1.60 | 1.60 | -3.92% | 3,028,879 |
| Nov 13, 2025 | 1.65 | 1.68 | 1.63 | 1.66 | 1.66 | 0.30% | 3,499,107 |
| Nov 12, 2025 | 1.67 | 1.72 | 1.64 | 1.66 | 1.66 | -0.60% | 4,914,338 |
| Nov 11, 2025 | 1.70 | 1.72 | 1.65 | 1.67 | 1.67 | 0.60% | 3,203,819 |
| Nov 10, 2025 | 1.55 | 1.67 | 1.55 | 1.66 | 1.66 | 9.60% | 4,430,841 |
| Nov 7, 2025 | 1.49 | 1.54 | 1.49 | 1.51 | 1.51 | -1.95% | 4,080,536 |
| Nov 6, 2025 | 1.60 | 1.60 | 1.53 | 1.54 | 1.54 | -3.14% | 5,404,263 |
| Nov 5, 2025 | 1.58 | 1.60 | 1.54 | 1.59 | 1.59 | -3.93% | 4,477,630 |
| Nov 4, 2025 | 1.64 | 1.67 | 1.62 | 1.66 | 1.66 | -3.50% | 3,867,481 |
| Nov 3, 2025 | 1.77 | 1.78 | 1.71 | 1.72 | 1.72 | -4.46% | 6,084,910 |
| Oct 31, 2025 | 1.79 | 1.81 | 1.77 | 1.80 | 1.80 | 0.56% | 5,973,828 |
| Oct 30, 2025 | 1.71 | 1.79 | 1.70 | 1.79 | 1.79 | 5.31% | 8,682,903 |
| Oct 29, 2025 | 1.69 | 1.75 | 1.68 | 1.70 | 1.70 | 7.96% | 9,644,529 |
| Oct 28, 2025 | 1.56 | 1.58 | 1.53 | 1.57 | 1.57 | -2.48% | 7,980,854 |
| Oct 27, 2025 | 1.69 | 1.69 | 1.60 | 1.61 | 1.61 | -4.17% | 6,882,695 |
| Oct 24, 2025 | 1.78 | 1.80 | 1.66 | 1.68 | 1.68 | -4.00% | 7,399,890 |
| Oct 23, 2025 | 1.80 | 1.84 | 1.73 | 1.75 | 1.75 | -3.31% | 5,267,465 |
| Oct 22, 2025 | 1.81 | 1.82 | 1.73 | 1.81 | 1.81 | -3.72% | 7,600,614 |
| Oct 21, 2025 | 1.96 | 2.00 | 1.88 | 1.88 | 1.88 | -0.27% | 8,915,512 |
| Oct 20, 2025 | 1.96 | 2.02 | 1.87 | 1.89 | 1.89 | -18.75% | 15,476,280 |
| Oct 17, 2025 | 2.38 | 2.38 | 2.26 | 2.32 | 2.32 | -5.69% | 6,815,129 |
| Oct 16, 2025 | 2.40 | 2.49 | 2.34 | 2.46 | 2.46 | 2.07% | 6,896,668 |
| Oct 15, 2025 | 2.34 | 2.42 | 2.31 | 2.41 | 2.41 | 2.55% | 10,518,340 |
| Oct 14, 2025 | 2.14 | 2.35 | 2.13 | 2.35 | 2.35 | 13.53% | 10,021,010 |
| Oct 13, 2025 | 2.02 | 2.09 | 2.00 | 2.07 | 2.07 | 0.49% | 3,035,633 |
| Oct 10, 2025 | 2.00 | 2.08 | 1.99 | 2.06 | 2.06 | 2.49% | 4,287,559 |
| Oct 9, 2025 | 2.02 | 2.05 | 1.97 | 2.01 | 2.01 | -1.95% | 5,590,525 |
| Oct 8, 2025 | 2.03 | 2.08 | 2.01 | 2.05 | 2.05 | 0.49% | 3,092,967 |
| Oct 7, 2025 | 2.04 | 2.06 | 1.99 | 2.04 | 2.04 | 1.49% | 5,293,196 |
| Oct 6, 2025 | 2.07 | 2.07 | 1.97 | 2.01 | 2.01 | -3.37% | 5,396,487 |
| Oct 3, 2025 | 2.06 | 2.10 | 2.04 | 2.08 | 2.08 | - | 4,636,086 |
| Oct 2, 2025 | 2.00 | 2.09 | 2.00 | 2.08 | 2.08 | 4.79% | 4,375,240 |
| Oct 1, 2025 | 1.93 | 2.00 | 1.92 | 1.99 | 1.99 | 1.28% | 3,474,977 |
| Sep 30, 2025 | 1.92 | 1.98 | 1.91 | 1.96 | 1.96 | 1.03% | 12,261,900 |
| Sep 29, 2025 | 1.94 | 1.97 | 1.92 | 1.94 | 1.94 | -2.27% | 4,255,745 |