Deep Yellow Limited (ASX:DYL)
Australia · Delayed Price · Currency is AUD 1.725
-0.045 (-2.54%)
Aug 28, 2025, 11:39 AM AEST
Deep Yellow Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 1.73 | 1.78 | 1.71 | 1.77 | 1.77 | 4.12% | 4,169,783 |
| Aug 26, 2025 | 1.56 | 1.70 | 1.56 | 1.70 | 1.70 | 6.92% | 5,169,248 |
| Aug 25, 2025 | 1.59 | 1.61 | 1.57 | 1.59 | 1.59 | 5.30% | 2,826,064 |
| Aug 22, 2025 | 1.45 | 1.53 | 1.43 | 1.51 | 1.51 | 3.42% | 3,389,075 |
| Aug 21, 2025 | 1.45 | 1.47 | 1.43 | 1.46 | 1.46 | 2.10% | 2,703,310 |
| Aug 20, 2025 | 1.44 | 1.44 | 1.41 | 1.43 | 1.43 | -3.38% | 5,412,784 |
| Aug 19, 2025 | 1.50 | 1.53 | 1.46 | 1.48 | 1.48 | -1.33% | 3,670,161 |
| Aug 18, 2025 | 1.52 | 1.52 | 1.48 | 1.50 | 1.50 | -0.66% | 1,648,719 |
| Aug 15, 2025 | 1.48 | 1.53 | 1.48 | 1.51 | 1.51 | 2.03% | 2,013,940 |
| Aug 14, 2025 | 1.47 | 1.50 | 1.47 | 1.48 | 1.48 | -0.67% | 2,752,948 |
| Aug 13, 2025 | 1.53 | 1.54 | 1.49 | 1.49 | 1.49 | -1.32% | 1,885,723 |
| Aug 12, 2025 | 1.54 | 1.56 | 1.50 | 1.51 | 1.51 | -3.82% | 3,208,683 |
| Aug 11, 2025 | 1.53 | 1.57 | 1.53 | 1.57 | 1.57 | - | 2,365,776 |
| Aug 8, 2025 | 1.56 | 1.58 | 1.55 | 1.57 | 1.57 | -1.26% | 3,008,945 |
| Aug 7, 2025 | 1.59 | 1.61 | 1.56 | 1.59 | 1.59 | 1.92% | 2,018,219 |
| Aug 6, 2025 | 1.57 | 1.61 | 1.55 | 1.56 | 1.56 | 0.65% | 3,074,220 |
| Aug 5, 2025 | 1.60 | 1.62 | 1.54 | 1.55 | 1.55 | -0.64% | 2,740,046 |
| Aug 4, 2025 | 1.49 | 1.57 | 1.47 | 1.56 | 1.56 | 3.31% | 2,550,174 |
| Aug 1, 2025 | 1.49 | 1.51 | 1.45 | 1.51 | 1.51 | - | 3,256,388 |
| Jul 31, 2025 | 1.58 | 1.58 | 1.49 | 1.51 | 1.51 | -4.43% | 7,265,335 |
| Jul 30, 2025 | 1.56 | 1.59 | 1.54 | 1.58 | 1.58 | 1.28% | 5,181,475 |
| Jul 29, 2025 | 1.65 | 1.65 | 1.55 | 1.56 | 1.56 | -5.45% | 5,521,031 |
| Jul 28, 2025 | 1.77 | 1.77 | 1.63 | 1.65 | 1.65 | -8.33% | 5,516,255 |
| Jul 25, 2025 | 1.78 | 1.82 | 1.76 | 1.80 | 1.80 | 1.12% | 3,428,729 |
| Jul 24, 2025 | 1.76 | 1.83 | 1.74 | 1.78 | 1.78 | -1.11% | 3,128,252 |
| Jul 23, 2025 | 1.83 | 1.84 | 1.77 | 1.80 | 1.80 | -2.17% | 2,939,507 |
| Jul 22, 2025 | 1.82 | 1.84 | 1.77 | 1.84 | 1.84 | - | 4,596,459 |
| Jul 21, 2025 | 1.79 | 1.84 | 1.77 | 1.84 | 1.84 | 1.10% | 2,603,259 |
| Jul 18, 2025 | 1.81 | 1.83 | 1.76 | 1.82 | 1.82 | -1.09% | 3,460,489 |
| Jul 17, 2025 | 1.86 | 1.87 | 1.82 | 1.84 | 1.84 | - | 5,659,601 |
| Jul 16, 2025 | 1.75 | 1.84 | 1.72 | 1.84 | 1.84 | 3.95% | 5,462,359 |
| Jul 15, 2025 | 1.73 | 1.77 | 1.71 | 1.77 | 1.77 | 5.36% | 3,594,786 |
| Jul 14, 2025 | 1.66 | 1.71 | 1.65 | 1.68 | 1.68 | 3.70% | 4,202,678 |
| Jul 11, 2025 | 1.65 | 1.69 | 1.62 | 1.62 | 1.62 | - | 2,751,893 |
| Jul 10, 2025 | 1.64 | 1.67 | 1.60 | 1.62 | 1.62 | - | 3,922,354 |
| Jul 9, 2025 | 1.69 | 1.71 | 1.61 | 1.62 | 1.62 | -7.43% | 4,516,836 |
| Jul 8, 2025 | 1.70 | 1.80 | 1.67 | 1.75 | 1.75 | 2.34% | 4,808,193 |
| Jul 7, 2025 | 1.72 | 1.74 | 1.67 | 1.71 | 1.71 | 1.18% | 2,333,727 |
| Jul 4, 2025 | 1.70 | 1.73 | 1.68 | 1.69 | 1.69 | -1.17% | 2,004,151 |
| Jul 3, 2025 | 1.76 | 1.79 | 1.66 | 1.71 | 1.71 | -2.29% | 3,140,981 |
| Jul 2, 2025 | 1.72 | 1.78 | 1.70 | 1.75 | 1.75 | -0.57% | 7,449,552 |
| Jul 1, 2025 | 1.72 | 1.78 | 1.70 | 1.76 | 1.76 | 5.39% | 5,398,090 |
| Jun 30, 2025 | 1.72 | 1.77 | 1.67 | 1.67 | 1.67 | -5.65% | 9,787,826 |
| Jun 27, 2025 | 1.74 | 1.79 | 1.74 | 1.77 | 1.77 | 3.51% | 4,846,058 |
| Jun 26, 2025 | 1.65 | 1.73 | 1.64 | 1.71 | 1.71 | 1.79% | 4,093,144 |
| Jun 25, 2025 | 1.68 | 1.74 | 1.66 | 1.68 | 1.68 | 0.60% | 4,937,731 |
| Jun 24, 2025 | 1.70 | 1.72 | 1.66 | 1.67 | 1.67 | -0.60% | 3,683,154 |
| Jun 23, 2025 | 1.68 | 1.70 | 1.64 | 1.68 | 1.68 | -1.18% | 3,974,456 |
| Jun 20, 2025 | 1.73 | 1.74 | 1.66 | 1.70 | 1.70 | -0.58% | 24,136,756 |
| Jun 19, 2025 | 1.75 | 1.76 | 1.69 | 1.71 | 1.71 | -1.16% | 7,115,202 |