Deep Yellow Limited (ASX:DYL)
Australia · Delayed Price · Currency is AUD 1.785
+0.090 (5.31%)
Oct 30, 2025, 4:14 PM AEST
Deep Yellow Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 1.71 | 1.75 | 1.70 | 1.73 | - | 1.76% | 3,516,858 |
| Oct 29, 2025 | 1.69 | 1.75 | 1.68 | 1.70 | 1.70 | 8.28% | 8,679,370 |
| Oct 28, 2025 | 1.56 | 1.58 | 1.53 | 1.57 | 1.57 | -2.48% | 7,980,854 |
| Oct 27, 2025 | 1.69 | 1.69 | 1.60 | 1.61 | 1.61 | -4.17% | 6,882,695 |
| Oct 24, 2025 | 1.78 | 1.80 | 1.66 | 1.68 | 1.68 | -4.00% | 7,399,890 |
| Oct 23, 2025 | 1.80 | 1.84 | 1.73 | 1.75 | 1.75 | -3.31% | 5,267,465 |
| Oct 22, 2025 | 1.81 | 1.82 | 1.73 | 1.81 | 1.81 | -3.72% | 7,600,614 |
| Oct 21, 2025 | 1.96 | 2.00 | 1.88 | 1.88 | 1.88 | -0.53% | 8,915,512 |
| Oct 20, 2025 | 1.96 | 2.02 | 1.87 | 1.89 | 1.89 | -18.53% | 15,476,288 |
| Oct 17, 2025 | 2.38 | 2.38 | 2.26 | 2.32 | 2.32 | -5.69% | 6,815,129 |
| Oct 16, 2025 | 2.40 | 2.49 | 2.34 | 2.46 | 2.46 | 2.07% | 6,896,668 |
| Oct 15, 2025 | 2.34 | 2.42 | 2.31 | 2.41 | 2.41 | 2.55% | 10,518,348 |
| Oct 14, 2025 | 2.14 | 2.35 | 2.13 | 2.35 | 2.35 | 13.53% | 10,021,011 |
| Oct 13, 2025 | 2.02 | 2.09 | 2.00 | 2.07 | 2.07 | 0.49% | 3,035,633 |
| Oct 10, 2025 | 2.00 | 2.08 | 1.99 | 2.06 | 2.06 | 2.49% | 4,287,559 |
| Oct 9, 2025 | 2.02 | 2.05 | 1.97 | 2.01 | 2.01 | -1.95% | 5,590,525 |
| Oct 8, 2025 | 2.03 | 2.08 | 2.01 | 2.05 | 2.05 | 0.49% | 3,092,967 |
| Oct 7, 2025 | 2.04 | 2.06 | 1.99 | 2.04 | 2.04 | 1.49% | 5,293,196 |
| Oct 6, 2025 | 2.07 | 2.07 | 1.97 | 2.01 | 2.01 | -1.47% | 5,396,487 |
| Oct 5, 2025 | 2.07 | 2.07 | 1.99 | 2.04 | 2.04 | -1.92% | 708,280 |
| Oct 3, 2025 | 2.06 | 2.10 | 2.04 | 2.08 | 2.08 | - | 4,636,086 |
| Oct 2, 2025 | 2.00 | 2.09 | 2.00 | 2.08 | 2.08 | 4.52% | 4,375,240 |
| Oct 1, 2025 | 1.93 | 2.00 | 1.92 | 1.99 | 1.99 | 1.53% | 3,474,977 |
| Sep 30, 2025 | 1.92 | 1.98 | 1.91 | 1.96 | 1.96 | 1.03% | 12,261,907 |
| Sep 29, 2025 | 1.94 | 1.97 | 1.92 | 1.94 | 1.94 | -2.51% | 4,255,745 |
| Sep 26, 2025 | 1.99 | 2.06 | 1.99 | 1.99 | 1.99 | 1.53% | 4,630,267 |
| Sep 25, 2025 | 1.92 | 1.96 | 1.88 | 1.96 | 1.96 | -4.39% | 4,703,508 |
| Sep 24, 2025 | 2.01 | 2.07 | 1.97 | 2.05 | 2.05 | 1.99% | 4,816,161 |
| Sep 23, 2025 | 2.07 | 2.08 | 2.01 | 2.01 | 2.01 | -0.50% | 3,141,397 |
| Sep 22, 2025 | 2.08 | 2.11 | 2.00 | 2.02 | 2.02 | 1.00% | 6,495,049 |
| Sep 19, 2025 | 2.01 | 2.08 | 2.00 | 2.00 | 2.00 | 1.52% | 14,255,143 |
| Sep 18, 2025 | 1.96 | 2.02 | 1.94 | 1.97 | 1.97 | 2.60% | 4,751,618 |
| Sep 17, 2025 | 2.02 | 2.05 | 1.90 | 1.92 | 1.92 | -7.69% | 6,168,486 |
| Sep 16, 2025 | 2.01 | 2.11 | 2.01 | 2.08 | 2.08 | 8.90% | 10,704,698 |
| Sep 15, 2025 | 1.83 | 1.91 | 1.81 | 1.91 | 1.91 | 2.69% | 2,705,770 |
| Sep 12, 2025 | 1.89 | 1.90 | 1.85 | 1.86 | 1.86 | -2.62% | 3,080,825 |
| Sep 11, 2025 | 1.93 | 1.96 | 1.90 | 1.91 | 1.91 | -0.52% | 2,055,695 |
| Sep 10, 2025 | 1.96 | 1.97 | 1.92 | 1.92 | 1.92 | -3.03% | 2,253,922 |
| Sep 9, 2025 | 1.93 | 2.00 | 1.92 | 1.98 | 1.98 | 1.02% | 5,049,918 |
| Sep 8, 2025 | 1.91 | 1.98 | 1.90 | 1.96 | 1.96 | 2.62% | 3,259,871 |
| Sep 5, 2025 | 1.92 | 1.93 | 1.88 | 1.91 | 1.91 | -1.04% | 3,051,712 |
| Sep 4, 2025 | 1.87 | 1.95 | 1.87 | 1.93 | 1.93 | 6.63% | 4,292,944 |
| Sep 3, 2025 | 1.85 | 1.87 | 1.81 | 1.81 | 1.81 | -2.69% | 3,122,054 |
| Sep 2, 2025 | 1.86 | 1.89 | 1.83 | 1.86 | 1.86 | -0.53% | 2,923,689 |
| Sep 1, 2025 | 1.80 | 1.89 | 1.79 | 1.87 | 1.87 | 2.75% | 2,337,753 |
| Aug 29, 2025 | 1.77 | 1.88 | 1.77 | 1.82 | 1.82 | 6.43% | 8,648,421 |
| Aug 28, 2025 | 1.74 | 1.74 | 1.70 | 1.71 | 1.71 | -3.39% | 1,983,848 |
| Aug 27, 2025 | 1.73 | 1.78 | 1.71 | 1.77 | 1.77 | 4.12% | 4,504,417 |
| Aug 26, 2025 | 1.56 | 1.70 | 1.56 | 1.70 | 1.70 | 6.92% | 5,169,248 |
| Aug 25, 2025 | 1.59 | 1.61 | 1.57 | 1.59 | 1.59 | 5.30% | 2,826,064 |