Deep Yellow Limited (ASX:DYL)
Australia flag Australia · Delayed Price · Currency is AUD
1.785
+0.090 (5.31%)
Oct 30, 2025, 4:14 PM AEST

Deep Yellow Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20251.711.751.701.73-1.76%3,516,858
Oct 29, 20251.691.751.681.701.708.28%8,679,370
Oct 28, 20251.561.581.531.571.57-2.48%7,980,854
Oct 27, 20251.691.691.601.611.61-4.17%6,882,695
Oct 24, 20251.781.801.661.681.68-4.00%7,399,890
Oct 23, 20251.801.841.731.751.75-3.31%5,267,465
Oct 22, 20251.811.821.731.811.81-3.72%7,600,614
Oct 21, 20251.962.001.881.881.88-0.53%8,915,512
Oct 20, 20251.962.021.871.891.89-18.53%15,476,288
Oct 17, 20252.382.382.262.322.32-5.69%6,815,129
Oct 16, 20252.402.492.342.462.462.07%6,896,668
Oct 15, 20252.342.422.312.412.412.55%10,518,348
Oct 14, 20252.142.352.132.352.3513.53%10,021,011
Oct 13, 20252.022.092.002.072.070.49%3,035,633
Oct 10, 20252.002.081.992.062.062.49%4,287,559
Oct 9, 20252.022.051.972.012.01-1.95%5,590,525
Oct 8, 20252.032.082.012.052.050.49%3,092,967
Oct 7, 20252.042.061.992.042.041.49%5,293,196
Oct 6, 20252.072.071.972.012.01-1.47%5,396,487
Oct 5, 20252.072.071.992.042.04-1.92%708,280
Oct 3, 20252.062.102.042.082.08-4,636,086
Oct 2, 20252.002.092.002.082.084.52%4,375,240
Oct 1, 20251.932.001.921.991.991.53%3,474,977
Sep 30, 20251.921.981.911.961.961.03%12,261,907
Sep 29, 20251.941.971.921.941.94-2.51%4,255,745
Sep 26, 20251.992.061.991.991.991.53%4,630,267
Sep 25, 20251.921.961.881.961.96-4.39%4,703,508
Sep 24, 20252.012.071.972.052.051.99%4,816,161
Sep 23, 20252.072.082.012.012.01-0.50%3,141,397
Sep 22, 20252.082.112.002.022.021.00%6,495,049
Sep 19, 20252.012.082.002.002.001.52%14,255,143
Sep 18, 20251.962.021.941.971.972.60%4,751,618
Sep 17, 20252.022.051.901.921.92-7.69%6,168,486
Sep 16, 20252.012.112.012.082.088.90%10,704,698
Sep 15, 20251.831.911.811.911.912.69%2,705,770
Sep 12, 20251.891.901.851.861.86-2.62%3,080,825
Sep 11, 20251.931.961.901.911.91-0.52%2,055,695
Sep 10, 20251.961.971.921.921.92-3.03%2,253,922
Sep 9, 20251.932.001.921.981.981.02%5,049,918
Sep 8, 20251.911.981.901.961.962.62%3,259,871
Sep 5, 20251.921.931.881.911.91-1.04%3,051,712
Sep 4, 20251.871.951.871.931.936.63%4,292,944
Sep 3, 20251.851.871.811.811.81-2.69%3,122,054
Sep 2, 20251.861.891.831.861.86-0.53%2,923,689
Sep 1, 20251.801.891.791.871.872.75%2,337,753
Aug 29, 20251.771.881.771.821.826.43%8,648,421
Aug 28, 20251.741.741.701.711.71-3.39%1,983,848
Aug 27, 20251.731.781.711.771.774.12%4,504,417
Aug 26, 20251.561.701.561.701.706.92%5,169,248
Aug 25, 20251.591.611.571.591.595.30%2,826,064