Deep Yellow Limited (ASX:DYL)
Australia · Delayed Price · Currency is AUD 2.550
+0.170 (7.14%)
At close: Feb 10, 2026
Deep Yellow Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 2.49 | 2.59 | 2.46 | 2.56 | - | 7.35% | 1,914,900 |
| Feb 9, 2026 | 2.37 | 2.42 | 2.33 | 2.38 | 2.38 | 8.18% | 6,546,028 |
| Feb 6, 2026 | 2.37 | 2.38 | 2.20 | 2.20 | 2.20 | -12.00% | 6,940,923 |
| Feb 5, 2026 | 2.45 | 2.61 | 2.42 | 2.50 | 2.50 | -6.37% | 6,375,304 |
| Feb 4, 2026 | 2.76 | 2.79 | 2.65 | 2.67 | 2.67 | 1.52% | 5,038,542 |
| Feb 3, 2026 | 2.61 | 2.68 | 2.51 | 2.63 | 2.63 | 0.77% | 5,190,536 |
| Feb 2, 2026 | 2.69 | 2.78 | 2.59 | 2.61 | 2.61 | -8.10% | 8,803,887 |
| Jan 30, 2026 | 2.80 | 2.97 | 2.77 | 2.84 | 2.84 | -2.41% | 13,483,100 |
| Jan 29, 2026 | 2.70 | 2.92 | 2.68 | 2.91 | 2.91 | 12.36% | 12,799,530 |
| Jan 28, 2026 | 2.48 | 2.59 | 2.44 | 2.59 | 2.59 | 10.68% | 9,007,084 |
| Jan 27, 2026 | 2.30 | 2.37 | 2.26 | 2.34 | 2.34 | - | 5,446,062 |
| Jan 23, 2026 | 2.34 | 2.38 | 2.30 | 2.34 | 2.34 | 1.74% | 4,537,175 |
| Jan 22, 2026 | 2.37 | 2.37 | 2.24 | 2.30 | 2.30 | 0.88% | 5,597,060 |
| Jan 21, 2026 | 2.18 | 2.29 | 2.16 | 2.28 | 2.28 | 2.24% | 6,573,333 |
| Jan 20, 2026 | 2.15 | 2.25 | 2.14 | 2.23 | 2.23 | 1.83% | 5,075,081 |
| Jan 19, 2026 | 2.08 | 2.24 | 2.06 | 2.19 | 2.19 | 1.86% | 5,928,512 |
| Jan 16, 2026 | 2.09 | 2.23 | 2.09 | 2.15 | 2.15 | 7.50% | 7,788,488 |
| Jan 15, 2026 | 2.07 | 2.09 | 2.00 | 2.00 | 2.00 | -1.48% | 4,774,028 |
| Jan 14, 2026 | 2.01 | 2.04 | 1.99 | 2.03 | 2.03 | 1.00% | 2,923,542 |
| Jan 13, 2026 | 2.08 | 2.11 | 1.97 | 2.01 | 2.01 | -0.99% | 5,383,920 |
| Jan 12, 2026 | 2.06 | 2.07 | 2.01 | 2.03 | 2.03 | -0.49% | 3,287,992 |
| Jan 9, 2026 | 2.04 | 2.07 | 2.01 | 2.04 | 2.04 | -1.45% | 2,749,690 |
| Jan 8, 2026 | 2.12 | 2.12 | 2.05 | 2.07 | 2.07 | -0.48% | 4,722,136 |
| Jan 7, 2026 | 2.04 | 2.13 | 2.03 | 2.08 | 2.08 | 1.46% | 5,031,579 |
| Jan 6, 2026 | 2.04 | 2.09 | 2.02 | 2.05 | 2.05 | 0.49% | 5,246,959 |
| Jan 5, 2026 | 2.04 | 2.12 | 2.01 | 2.04 | 2.04 | 4.88% | 6,712,041 |
| Jan 2, 2026 | 1.84 | 1.98 | 1.84 | 1.95 | 1.95 | 5.71% | 5,428,412 |
| Dec 31, 2025 | 1.80 | 1.86 | 1.79 | 1.84 | 1.84 | 1.10% | 2,463,825 |
| Dec 30, 2025 | 1.85 | 1.88 | 1.82 | 1.82 | 1.82 | -3.19% | 6,010,877 |
| Dec 29, 2025 | 1.87 | 1.89 | 1.84 | 1.88 | 1.88 | 0.27% | 1,818,452 |
| Dec 24, 2025 | 1.87 | 1.91 | 1.84 | 1.88 | 1.88 | -1.06% | 1,486,652 |
| Dec 23, 2025 | 1.87 | 1.90 | 1.84 | 1.90 | 1.90 | 1.07% | 2,723,712 |
| Dec 22, 2025 | 1.87 | 1.93 | 1.86 | 1.88 | 1.88 | 4.17% | 6,323,832 |
| Dec 19, 2025 | 1.66 | 1.80 | 1.66 | 1.80 | 1.80 | 8.76% | 26,829,090 |
| Dec 18, 2025 | 1.73 | 1.76 | 1.62 | 1.66 | 1.66 | -7.80% | 9,444,188 |
| Dec 17, 2025 | 1.69 | 1.80 | 1.65 | 1.80 | 1.80 | 6.85% | 5,126,345 |
| Dec 16, 2025 | 1.72 | 1.75 | 1.67 | 1.68 | 1.68 | -5.08% | 5,097,325 |
| Dec 15, 2025 | 1.83 | 1.84 | 1.76 | 1.77 | 1.77 | -8.53% | 7,734,149 |
| Dec 12, 2025 | 1.87 | 1.95 | 1.87 | 1.94 | 1.94 | 4.88% | 4,239,303 |
| Dec 11, 2025 | 1.81 | 1.90 | 1.81 | 1.85 | 1.85 | 1.65% | 4,540,698 |
| Dec 10, 2025 | 1.74 | 1.83 | 1.73 | 1.82 | 1.82 | 4.01% | 4,073,087 |
| Dec 9, 2025 | 1.67 | 1.76 | 1.67 | 1.75 | 1.75 | 3.25% | 4,431,290 |
| Dec 8, 2025 | 1.69 | 1.71 | 1.66 | 1.69 | 1.69 | -2.31% | 2,885,408 |
| Dec 5, 2025 | 1.75 | 1.79 | 1.73 | 1.73 | 1.73 | 3.90% | 3,858,432 |
| Dec 4, 2025 | 1.69 | 1.74 | 1.67 | 1.67 | 1.67 | -0.89% | 3,152,277 |
| Dec 3, 2025 | 1.61 | 1.70 | 1.61 | 1.68 | 1.68 | 4.67% | 4,068,767 |
| Dec 2, 2025 | 1.59 | 1.65 | 1.59 | 1.61 | 1.61 | -0.31% | 2,671,354 |
| Dec 1, 2025 | 1.63 | 1.65 | 1.60 | 1.61 | 1.61 | -1.53% | 3,902,955 |
| Nov 28, 2025 | 1.61 | 1.67 | 1.59 | 1.64 | 1.64 | 3.15% | 3,284,275 |
| Nov 27, 2025 | 1.62 | 1.63 | 1.57 | 1.59 | 1.59 | -1.25% | 6,033,832 |