Deep Yellow Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	1.81	1.88	1.77	1.87	1.87	1.63%	4,185,097
Apr 9, 2026	1.83	1.84	1.79	1.84	1.84	-2.65%	4,895,157
Apr 8, 2026	1.90	1.92	1.85	1.89	1.89	5.90%	8,422,777
Apr 7, 2026	1.83	1.86	1.76	1.78	1.78	-0.56%	5,919,333
Apr 2, 2026	1.91	1.97	1.79	1.79	1.79	-6.04%	7,175,022
Apr 1, 2026	1.84	1.91	1.80	1.91	1.91	9.17%	6,466,942
Mar 31, 2026	1.63	1.76	1.61	1.75	1.75	2.35%	10,424,270
Mar 30, 2026	1.65	1.72	1.64	1.71	1.71	1.19%	4,451,120
Mar 27, 2026	1.69	1.71	1.64	1.69	1.69	-3.44%	5,615,035
Mar 26, 2026	1.80	1.81	1.73	1.75	1.75	-2.79%	4,655,584
Mar 25, 2026	1.69	1.80	1.67	1.80	1.80	10.12%	7,930,448
Mar 24, 2026	1.70	1.70	1.61	1.63	1.63	0.93%	5,282,635
Mar 23, 2026	1.58	1.65	1.56	1.62	1.62	-5.00%	7,188,245
Mar 20, 2026	1.61	1.74	1.59	1.70	1.70	2.72%	42,305,900
Mar 19, 2026	1.68	1.69	1.60	1.66	1.66	-4.34%	8,647,777
Mar 18, 2026	1.78	1.81	1.73	1.73	1.73	0.58%	10,763,260
Mar 17, 2026	1.78	1.79	1.69	1.72	1.72	-3.10%	9,923,432
Mar 16, 2026	1.94	1.95	1.76	1.78	1.78	-11.25%	13,416,520
Mar 13, 2026	1.95	2.03	1.95	2.00	2.00	1.01%	4,300,068
Mar 12, 2026	1.99	1.99	1.92	1.98	1.98	-1.49%	7,025,802
Mar 11, 2026	2.10	2.12	1.97	2.01	2.01	-0.99%	5,993,036
Mar 10, 2026	2.08	2.10	2.00	2.03	2.03	1.00%	5,465,916
Mar 9, 2026	2.07	2.08	1.93	2.01	2.01	-7.37%	6,897,866
Mar 6, 2026	2.32	2.34	2.17	2.17	2.17	-11.79%	7,387,884
Mar 5, 2026	2.57	2.62	2.41	2.46	2.46	-2.38%	4,862,569
Mar 4, 2026	2.52	2.55	2.48	2.52	2.52	-6.67%	4,642,100
Mar 3, 2026	2.78	2.80	2.60	2.70	2.70	2.27%	6,726,640
Mar 2, 2026	2.58	2.66	2.57	2.64	2.64	0.38%	3,870,757
Feb 27, 2026	2.64	2.66	2.58	2.63	2.63	-0.38%	4,382,481
Feb 26, 2026	2.71	2.75	2.62	2.64	2.64	-4.35%	3,757,034
Feb 25, 2026	2.75	2.79	2.70	2.76	2.76	5.34%	4,535,289
Feb 24, 2026	2.63	2.66	2.55	2.62	2.62	-0.76%	2,593,231
Feb 23, 2026	2.65	2.70	2.62	2.64	2.64	-0.38%	2,128,035
Feb 20, 2026	2.68	2.75	2.63	2.65	2.65	3.52%	5,097,396
Feb 19, 2026	2.52	2.58	2.47	2.56	2.56	6.67%	3,895,684
Feb 18, 2026	2.29	2.42	2.26	2.40	2.40	4.35%	2,071,250
Feb 17, 2026	2.39	2.39	2.28	2.30	2.30	-2.95%	2,822,150
Feb 16, 2026	2.39	2.43	2.37	2.37	2.37	-2.07%	2,974,712
Feb 13, 2026	2.37	2.44	2.35	2.42	2.42	-2.02%	2,961,238
Feb 12, 2026	2.51	2.54	2.46	2.47	2.47	-1.98%	2,499,293
Feb 11, 2026	2.50	2.53	2.44	2.52	2.52	-1.18%	2,536,249
Feb 10, 2026	2.49	2.59	2.46	2.55	2.55	7.14%	4,158,889
Feb 9, 2026	2.37	2.42	2.33	2.38	2.38	8.18%	6,546,028
Feb 6, 2026	2.37	2.38	2.20	2.20	2.20	-12.00%	6,940,923
Feb 5, 2026	2.45	2.61	2.42	2.50	2.50	-6.37%	6,375,304
Feb 4, 2026	2.76	2.79	2.65	2.67	2.67	1.52%	5,038,542
Feb 3, 2026	2.61	2.68	2.51	2.63	2.63	0.77%	5,190,536
Feb 2, 2026	2.69	2.78	2.59	2.61	2.61	-8.10%	8,803,887
Jan 30, 2026	2.80	2.97	2.77	2.84	2.84	-2.41%	13,483,100
Jan 29, 2026	2.70	2.92	2.68	2.91	2.91	12.36%	12,799,530