Skip to main content
logo
Deep Yellow Limited (ASX:DYL)
Australia flag Australia · Delayed Price · Currency is AUD
1.700
+0.045 (2.72%)
At close: Mar 20, 2026

Deep Yellow Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20261.611.741.591.701.702.72%42,305,900
Mar 19, 20261.681.691.601.661.66-4.34%8,647,777
Mar 18, 20261.781.811.731.731.730.58%10,763,260
Mar 17, 20261.781.791.691.721.72-3.10%9,923,432
Mar 16, 20261.941.951.761.781.78-11.25%13,416,520
Mar 13, 20261.952.031.952.002.001.01%4,300,068
Mar 12, 20261.991.991.921.981.98-1.49%7,025,802
Mar 11, 20262.102.121.972.012.01-0.99%5,993,036
Mar 10, 20262.082.102.002.032.031.00%5,465,916
Mar 9, 20262.072.081.932.012.01-7.37%6,897,866
Mar 6, 20262.322.342.172.172.17-11.79%7,387,884
Mar 5, 20262.572.622.412.462.46-2.38%4,862,569
Mar 4, 20262.522.552.482.522.52-6.67%4,642,100
Mar 3, 20262.782.802.602.702.702.27%6,726,640
Mar 2, 20262.582.662.572.642.640.38%3,870,757
Feb 27, 20262.642.662.582.632.63-0.38%4,382,481
Feb 26, 20262.712.752.622.642.64-4.35%3,757,034
Feb 25, 20262.752.792.702.762.765.34%4,535,289
Feb 24, 20262.632.662.552.622.62-0.76%2,593,231
Feb 23, 20262.652.702.622.642.64-0.38%2,128,035
Feb 20, 20262.682.752.632.652.653.52%5,097,396
Feb 19, 20262.522.582.472.562.566.67%3,895,684
Feb 18, 20262.292.422.262.402.404.35%2,071,250
Feb 17, 20262.392.392.282.302.30-2.95%2,822,150
Feb 16, 20262.392.432.372.372.37-2.07%2,974,712
Feb 13, 20262.372.442.352.422.42-2.02%2,961,238
Feb 12, 20262.512.542.462.472.47-1.98%2,499,293
Feb 11, 20262.502.532.442.522.52-1.18%2,536,249
Feb 10, 20262.492.592.462.552.557.14%4,158,889
Feb 9, 20262.372.422.332.382.388.18%6,546,028
Feb 6, 20262.372.382.202.202.20-12.00%6,940,923
Feb 5, 20262.452.612.422.502.50-6.37%6,375,304
Feb 4, 20262.762.792.652.672.671.52%5,038,542
Feb 3, 20262.612.682.512.632.630.77%5,190,536
Feb 2, 20262.692.782.592.612.61-8.10%8,803,887
Jan 30, 20262.802.972.772.842.84-2.41%13,483,100
Jan 29, 20262.702.922.682.912.9112.36%12,799,530
Jan 28, 20262.482.592.442.592.5910.68%9,007,084
Jan 27, 20262.302.372.262.342.34-5,446,062
Jan 23, 20262.342.382.302.342.341.74%4,537,175
Jan 22, 20262.372.372.242.302.300.88%5,597,060
Jan 21, 20262.182.292.162.282.282.24%6,573,333
Jan 20, 20262.152.252.142.232.231.83%5,075,081
Jan 19, 20262.082.242.062.192.191.86%5,928,512
Jan 16, 20262.092.232.092.152.157.50%7,788,488
Jan 15, 20262.072.092.002.002.00-1.48%4,774,028
Jan 14, 20262.012.041.992.032.031.00%2,923,542
Jan 13, 20262.082.111.972.012.01-0.99%5,383,920
Jan 12, 20262.062.072.012.032.03-0.49%3,287,992
Jan 9, 20262.042.072.012.042.04-1.45%2,749,690