Deep Yellow Limited (ASX:DYL)
Australia · Delayed Price · Currency is AUD 1.620
+0.070 (4.52%)
May 22, 2026, 4:10 PM AEST
Deep Yellow Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 1.59 | 1.63 | 1.57 | 1.61 | - | 3.87% | 992,452 |
| May 21, 2026 | 1.60 | 1.61 | 1.55 | 1.55 | 1.55 | 0.32% | 4,110,457 |
| May 20, 2026 | 1.62 | 1.64 | 1.54 | 1.55 | 1.55 | -6.36% | 6,676,260 |
| May 19, 2026 | 1.66 | 1.68 | 1.63 | 1.65 | 1.65 | -0.30% | 5,583,290 |
| May 18, 2026 | 1.74 | 1.77 | 1.65 | 1.66 | 1.66 | -3.22% | 5,473,053 |
| May 15, 2026 | 1.72 | 1.74 | 1.69 | 1.71 | 1.71 | -1.16% | 2,917,353 |
| May 14, 2026 | 1.72 | 1.76 | 1.69 | 1.73 | 1.73 | -1.14% | 4,810,072 |
| May 13, 2026 | 1.77 | 1.78 | 1.68 | 1.75 | 1.75 | -1.96% | 6,294,522 |
| May 12, 2026 | 1.81 | 1.81 | 1.75 | 1.79 | 1.79 | -1.38% | 4,742,563 |
| May 11, 2026 | 1.70 | 1.82 | 1.64 | 1.81 | 1.81 | 4.62% | 10,961,900 |
| May 8, 2026 | 1.75 | 1.78 | 1.73 | 1.73 | 1.73 | -4.68% | 5,270,220 |
| May 7, 2026 | 1.83 | 1.88 | 1.80 | 1.82 | 1.82 | 5.22% | 7,617,117 |
| May 6, 2026 | 1.79 | 1.79 | 1.67 | 1.73 | 1.73 | -4.17% | 7,487,878 |
| May 5, 2026 | 1.81 | 1.84 | 1.80 | 1.80 | 1.80 | -1.91% | 2,056,142 |
| May 4, 2026 | 1.83 | 1.89 | 1.82 | 1.84 | 1.84 | 1.10% | 4,002,431 |
| May 1, 2026 | 1.89 | 1.91 | 1.82 | 1.82 | 1.82 | 1.68% | 4,916,239 |
| Apr 30, 2026 | 1.93 | 1.94 | 1.78 | 1.79 | 1.79 | -9.16% | 11,100,940 |
| Apr 29, 2026 | 1.96 | 2.03 | 1.93 | 1.97 | 1.97 | -2.24% | 3,871,790 |
| Apr 28, 2026 | 1.93 | 2.02 | 1.93 | 2.01 | 2.01 | 3.88% | 4,257,587 |
| Apr 27, 2026 | 1.95 | 1.95 | 1.87 | 1.94 | 1.94 | -3.01% | 3,863,059 |
| Apr 24, 2026 | 2.04 | 2.07 | 2.00 | 2.00 | 2.00 | -3.62% | 2,970,715 |
| Apr 23, 2026 | 2.07 | 2.13 | 2.05 | 2.07 | 2.07 | 5.34% | 5,185,804 |
| Apr 22, 2026 | 1.97 | 1.99 | 1.95 | 1.97 | 1.97 | -2.72% | 3,436,109 |
| Apr 21, 2026 | 2.03 | 2.06 | 1.98 | 2.02 | 2.02 | 2.54% | 5,431,730 |
| Apr 20, 2026 | 1.99 | 2.00 | 1.93 | 1.97 | 1.97 | -2.96% | 5,310,569 |
| Apr 17, 2026 | 2.08 | 2.13 | 2.00 | 2.03 | 2.03 | - | 4,839,833 |
| Apr 16, 2026 | 2.07 | 2.08 | 2.00 | 2.03 | 2.03 | 2.27% | 5,683,915 |
| Apr 15, 2026 | 1.96 | 2.01 | 1.95 | 1.99 | 1.99 | 2.85% | 5,641,200 |
| Apr 14, 2026 | 1.86 | 1.96 | 1.85 | 1.93 | 1.93 | 9.04% | 5,628,338 |
| Apr 13, 2026 | 1.80 | 1.86 | 1.77 | 1.77 | 1.77 | -5.09% | 4,067,349 |
| Apr 10, 2026 | 1.81 | 1.88 | 1.77 | 1.87 | 1.87 | 1.63% | 4,185,097 |
| Apr 9, 2026 | 1.83 | 1.84 | 1.79 | 1.84 | 1.84 | -2.65% | 4,895,157 |
| Apr 8, 2026 | 1.90 | 1.92 | 1.85 | 1.89 | 1.89 | 5.90% | 8,422,777 |
| Apr 7, 2026 | 1.83 | 1.86 | 1.76 | 1.78 | 1.78 | -0.56% | 5,919,333 |
| Apr 2, 2026 | 1.91 | 1.97 | 1.79 | 1.79 | 1.79 | -6.04% | 7,189,152 |
| Apr 1, 2026 | 1.84 | 1.91 | 1.80 | 1.91 | 1.91 | 9.17% | 6,466,942 |
| Mar 31, 2026 | 1.63 | 1.76 | 1.61 | 1.75 | 1.75 | 2.35% | 10,424,270 |
| Mar 30, 2026 | 1.65 | 1.72 | 1.64 | 1.71 | 1.71 | 1.19% | 4,451,120 |
| Mar 27, 2026 | 1.69 | 1.71 | 1.64 | 1.69 | 1.69 | -3.44% | 5,615,035 |
| Mar 26, 2026 | 1.80 | 1.81 | 1.73 | 1.75 | 1.75 | -2.79% | 4,655,584 |
| Mar 25, 2026 | 1.69 | 1.80 | 1.67 | 1.80 | 1.80 | 10.12% | 7,938,026 |
| Mar 24, 2026 | 1.70 | 1.70 | 1.61 | 1.63 | 1.63 | 0.93% | 5,282,635 |
| Mar 23, 2026 | 1.58 | 1.65 | 1.56 | 1.62 | 1.62 | -5.00% | 8,164,445 |
| Mar 20, 2026 | 1.61 | 1.74 | 1.59 | 1.70 | 1.70 | 2.72% | 42,305,900 |
| Mar 19, 2026 | 1.68 | 1.69 | 1.60 | 1.66 | 1.66 | -4.34% | 8,647,777 |
| Mar 18, 2026 | 1.78 | 1.81 | 1.73 | 1.73 | 1.73 | 0.58% | 10,763,260 |
| Mar 17, 2026 | 1.78 | 1.79 | 1.69 | 1.72 | 1.72 | -3.10% | 9,925,888 |
| Mar 16, 2026 | 1.94 | 1.95 | 1.76 | 1.78 | 1.78 | -11.25% | 13,416,520 |
| Mar 13, 2026 | 1.95 | 2.03 | 1.95 | 2.00 | 2.00 | 1.01% | 4,307,758 |
| Mar 12, 2026 | 1.99 | 1.99 | 1.92 | 1.98 | 1.98 | -1.49% | 7,025,802 |