Deep Yellow Limited (ASX:DYL)
Australia · Delayed Price · Currency is AUD 1.815
+0.030 (1.68%)
May 1, 2026, 4:10 PM AEST
Deep Yellow Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1.89 | 1.91 | 1.82 | 1.82 | 1.82 | 1.68% | 4,916,239 |
| Apr 30, 2026 | 1.93 | 1.94 | 1.78 | 1.79 | 1.79 | -9.16% | 6,405,892 |
| Apr 29, 2026 | 1.96 | 2.03 | 1.93 | 1.97 | 1.97 | -2.24% | 3,809,499 |
| Apr 28, 2026 | 1.93 | 2.02 | 1.93 | 2.01 | 2.01 | 3.88% | 4,257,587 |
| Apr 27, 2026 | 1.95 | 1.95 | 1.87 | 1.94 | 1.94 | -3.01% | 3,863,059 |
| Apr 24, 2026 | 2.04 | 2.07 | 2.00 | 2.00 | 2.00 | -3.62% | 2,970,715 |
| Apr 23, 2026 | 2.07 | 2.13 | 2.05 | 2.07 | 2.07 | 5.34% | 5,161,412 |
| Apr 22, 2026 | 1.97 | 1.99 | 1.95 | 1.97 | 1.97 | -2.72% | 3,436,109 |
| Apr 21, 2026 | 2.03 | 2.06 | 1.98 | 2.02 | 2.02 | 2.54% | 5,425,970 |
| Apr 20, 2026 | 1.99 | 2.00 | 1.93 | 1.97 | 1.97 | -2.96% | 5,302,487 |
| Apr 17, 2026 | 2.08 | 2.13 | 2.00 | 2.03 | 2.03 | - | 4,835,953 |
| Apr 16, 2026 | 2.07 | 2.08 | 2.00 | 2.03 | 2.03 | 2.27% | 5,683,915 |
| Apr 15, 2026 | 1.96 | 2.01 | 1.95 | 1.99 | 1.99 | 2.85% | 5,641,200 |
| Apr 14, 2026 | 1.86 | 1.96 | 1.85 | 1.93 | 1.93 | 9.04% | 5,628,338 |
| Apr 13, 2026 | 1.80 | 1.86 | 1.77 | 1.77 | 1.77 | -5.09% | 4,067,349 |
| Apr 10, 2026 | 1.81 | 1.88 | 1.77 | 1.87 | 1.87 | 1.63% | 4,185,097 |
| Apr 9, 2026 | 1.83 | 1.84 | 1.79 | 1.84 | 1.84 | -2.65% | 4,895,157 |
| Apr 8, 2026 | 1.90 | 1.92 | 1.85 | 1.89 | 1.89 | 5.90% | 8,422,777 |
| Apr 7, 2026 | 1.83 | 1.86 | 1.76 | 1.78 | 1.78 | -0.56% | 5,919,333 |
| Apr 2, 2026 | 1.91 | 1.97 | 1.79 | 1.79 | 1.79 | -6.04% | 7,175,022 |
| Apr 1, 2026 | 1.84 | 1.91 | 1.80 | 1.91 | 1.91 | 9.17% | 6,466,942 |
| Mar 31, 2026 | 1.63 | 1.76 | 1.61 | 1.75 | 1.75 | 2.35% | 10,424,270 |
| Mar 30, 2026 | 1.65 | 1.72 | 1.64 | 1.71 | 1.71 | 1.19% | 4,451,120 |
| Mar 27, 2026 | 1.69 | 1.71 | 1.64 | 1.69 | 1.69 | -3.44% | 5,615,035 |
| Mar 26, 2026 | 1.80 | 1.81 | 1.73 | 1.75 | 1.75 | -2.79% | 4,655,584 |
| Mar 25, 2026 | 1.69 | 1.80 | 1.67 | 1.80 | 1.80 | 10.12% | 7,930,448 |
| Mar 24, 2026 | 1.70 | 1.70 | 1.61 | 1.63 | 1.63 | 0.93% | 5,282,635 |
| Mar 23, 2026 | 1.58 | 1.65 | 1.56 | 1.62 | 1.62 | -5.00% | 7,188,245 |
| Mar 20, 2026 | 1.61 | 1.74 | 1.59 | 1.70 | 1.70 | 2.72% | 42,305,900 |
| Mar 19, 2026 | 1.68 | 1.69 | 1.60 | 1.66 | 1.66 | -4.34% | 8,647,777 |
| Mar 18, 2026 | 1.78 | 1.81 | 1.73 | 1.73 | 1.73 | 0.58% | 10,763,260 |
| Mar 17, 2026 | 1.78 | 1.79 | 1.69 | 1.72 | 1.72 | -3.10% | 9,923,432 |
| Mar 16, 2026 | 1.94 | 1.95 | 1.76 | 1.78 | 1.78 | -11.25% | 13,416,520 |
| Mar 13, 2026 | 1.95 | 2.03 | 1.95 | 2.00 | 2.00 | 1.01% | 4,300,068 |
| Mar 12, 2026 | 1.99 | 1.99 | 1.92 | 1.98 | 1.98 | -1.49% | 7,025,802 |
| Mar 11, 2026 | 2.10 | 2.12 | 1.97 | 2.01 | 2.01 | -0.99% | 5,993,036 |
| Mar 10, 2026 | 2.08 | 2.10 | 2.00 | 2.03 | 2.03 | 1.00% | 5,465,916 |
| Mar 9, 2026 | 2.07 | 2.08 | 1.93 | 2.01 | 2.01 | -7.37% | 6,897,866 |
| Mar 6, 2026 | 2.32 | 2.34 | 2.17 | 2.17 | 2.17 | -11.79% | 7,387,884 |
| Mar 5, 2026 | 2.57 | 2.62 | 2.41 | 2.46 | 2.46 | -2.38% | 4,862,569 |
| Mar 4, 2026 | 2.52 | 2.55 | 2.48 | 2.52 | 2.52 | -6.67% | 4,642,100 |
| Mar 3, 2026 | 2.78 | 2.80 | 2.60 | 2.70 | 2.70 | 2.27% | 6,726,640 |
| Mar 2, 2026 | 2.58 | 2.66 | 2.57 | 2.64 | 2.64 | 0.38% | 3,870,757 |
| Feb 27, 2026 | 2.64 | 2.66 | 2.58 | 2.63 | 2.63 | -0.38% | 4,382,481 |
| Feb 26, 2026 | 2.71 | 2.75 | 2.62 | 2.64 | 2.64 | -4.35% | 3,757,034 |
| Feb 25, 2026 | 2.75 | 2.79 | 2.70 | 2.76 | 2.76 | 5.34% | 4,535,289 |
| Feb 24, 2026 | 2.63 | 2.66 | 2.55 | 2.62 | 2.62 | -0.76% | 2,593,231 |
| Feb 23, 2026 | 2.65 | 2.70 | 2.62 | 2.64 | 2.64 | -0.38% | 2,128,035 |
| Feb 20, 2026 | 2.68 | 2.75 | 2.63 | 2.65 | 2.65 | 3.52% | 5,097,396 |
| Feb 19, 2026 | 2.52 | 2.58 | 2.47 | 2.56 | 2.56 | 6.67% | 3,895,684 |