Deep Yellow Limited (ASX:DYL)
Australia · Delayed Price · Currency is AUD 1.310
+0.005 (0.38%)
Jul 21, 2026, 4:10 PM AEST
Deep Yellow Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 1.31 | 1.32 | 1.28 | 1.29 | - | -1.00% | 911,094 |
| Jul 20, 2026 | 1.25 | 1.34 | 1.25 | 1.31 | 1.31 | 6.10% | 6,070,682 |
| Jul 17, 2026 | 1.26 | 1.26 | 1.23 | 1.23 | 1.23 | -5.75% | 4,597,097 |
| Jul 16, 2026 | 1.36 | 1.37 | 1.31 | 1.31 | 1.31 | -3.69% | 3,235,800 |
| Jul 15, 2026 | 1.33 | 1.37 | 1.32 | 1.36 | 1.36 | 2.65% | 3,799,616 |
| Jul 14, 2026 | 1.36 | 1.38 | 1.29 | 1.32 | 1.32 | -5.38% | 7,127,819 |
| Jul 13, 2026 | 1.45 | 1.48 | 1.39 | 1.40 | 1.40 | -3.46% | 4,597,604 |
| Jul 10, 2026 | 1.39 | 1.48 | 1.37 | 1.45 | 1.45 | 7.43% | 6,812,690 |
| Jul 9, 2026 | 1.36 | 1.40 | 1.34 | 1.35 | 1.35 | 0.37% | 5,507,554 |
| Jul 8, 2026 | 1.32 | 1.34 | 1.30 | 1.34 | 1.34 | -1.11% | 5,883,060 |
| Jul 7, 2026 | 1.41 | 1.42 | 1.34 | 1.36 | 1.36 | -6.87% | 7,133,250 |
| Jul 6, 2026 | 1.48 | 1.50 | 1.46 | 1.46 | 1.46 | -1.36% | 2,882,583 |
| Jul 3, 2026 | 1.50 | 1.51 | 1.42 | 1.48 | 1.48 | 0.68% | 4,472,003 |
| Jul 2, 2026 | 1.45 | 1.48 | 1.41 | 1.47 | 1.47 | 1.03% | 6,102,259 |
| Jul 1, 2026 | 1.41 | 1.47 | 1.41 | 1.45 | 1.45 | 3.94% | 4,583,959 |
| Jun 30, 2026 | 1.43 | 1.43 | 1.39 | 1.40 | 1.40 | -2.45% | 4,795,180 |
| Jun 29, 2026 | 1.44 | 1.47 | 1.40 | 1.43 | 1.43 | 0.70% | 4,425,060 |
| Jun 26, 2026 | 1.47 | 1.48 | 1.40 | 1.42 | 1.42 | -2.41% | 3,866,121 |
| Jun 25, 2026 | 1.50 | 1.51 | 1.44 | 1.46 | 1.46 | -5.83% | 4,953,870 |
| Jun 24, 2026 | 1.50 | 1.57 | 1.50 | 1.55 | 1.55 | 3.34% | 6,853,453 |
| Jun 23, 2026 | 1.57 | 1.57 | 1.49 | 1.50 | 1.50 | -4.78% | 4,003,799 |
| Jun 22, 2026 | 1.56 | 1.58 | 1.53 | 1.57 | 1.57 | 1.29% | 4,105,539 |
| Jun 19, 2026 | 1.65 | 1.72 | 1.50 | 1.55 | 1.55 | -9.88% | 20,218,250 |
| Jun 18, 2026 | 1.66 | 1.79 | 1.66 | 1.72 | 1.72 | 2.99% | 23,492,490 |
| Jun 17, 2026 | 1.63 | 1.68 | 1.60 | 1.67 | 1.67 | 4.37% | 4,482,507 |
| Jun 16, 2026 | 1.63 | 1.66 | 1.59 | 1.60 | 1.60 | 0.31% | 4,439,606 |
| Jun 15, 2026 | 1.47 | 1.62 | 1.47 | 1.60 | 1.60 | 12.72% | 8,362,308 |
| Jun 12, 2026 | 1.44 | 1.44 | 1.38 | 1.42 | 1.42 | 4.04% | 3,694,139 |
| Jun 11, 2026 | 1.32 | 1.36 | 1.30 | 1.36 | 1.36 | -1.45% | 5,155,873 |
| Jun 10, 2026 | 1.39 | 1.44 | 1.36 | 1.38 | 1.38 | -5.15% | 7,829,546 |
| Jun 9, 2026 | 1.48 | 1.50 | 1.46 | 1.46 | 1.46 | -7.62% | 8,031,013 |
| Jun 5, 2026 | 1.58 | 1.61 | 1.54 | 1.58 | 1.58 | 1.94% | 4,318,704 |
| Jun 4, 2026 | 1.53 | 1.59 | 1.50 | 1.55 | 1.55 | -5.21% | 5,784,831 |
| Jun 3, 2026 | 1.64 | 1.72 | 1.60 | 1.63 | 1.63 | 7.95% | 8,228,906 |
| Jun 2, 2026 | 1.60 | 1.60 | 1.48 | 1.51 | 1.51 | -5.33% | 5,282,033 |
| Jun 1, 2026 | 1.60 | 1.63 | 1.58 | 1.60 | 1.60 | 0.95% | 3,250,968 |
| May 29, 2026 | 1.63 | 1.64 | 1.58 | 1.58 | 1.58 | -1.56% | 4,798,882 |
| May 28, 2026 | 1.63 | 1.65 | 1.58 | 1.61 | 1.61 | -2.73% | 3,575,500 |
| May 27, 2026 | 1.70 | 1.72 | 1.64 | 1.65 | 1.65 | 1.85% | 4,142,291 |
| May 26, 2026 | 1.67 | 1.68 | 1.61 | 1.62 | 1.62 | -3.28% | 3,201,624 |
| May 25, 2026 | 1.62 | 1.69 | 1.59 | 1.68 | 1.68 | 3.40% | 2,417,027 |
| May 22, 2026 | 1.59 | 1.63 | 1.57 | 1.62 | 1.62 | 4.52% | 4,372,702 |
| May 21, 2026 | 1.60 | 1.61 | 1.55 | 1.55 | 1.55 | 0.32% | 4,110,457 |
| May 20, 2026 | 1.62 | 1.64 | 1.54 | 1.55 | 1.55 | -6.36% | 6,676,260 |
| May 19, 2026 | 1.66 | 1.68 | 1.63 | 1.65 | 1.65 | -0.30% | 5,583,290 |
| May 18, 2026 | 1.74 | 1.77 | 1.65 | 1.66 | 1.66 | -3.22% | 5,473,053 |
| May 15, 2026 | 1.72 | 1.74 | 1.69 | 1.71 | 1.71 | -1.16% | 2,917,353 |
| May 14, 2026 | 1.72 | 1.76 | 1.69 | 1.73 | 1.73 | -1.14% | 4,810,072 |
| May 13, 2026 | 1.77 | 1.78 | 1.68 | 1.75 | 1.75 | -1.96% | 6,294,522 |
| May 12, 2026 | 1.81 | 1.81 | 1.75 | 1.79 | 1.79 | -1.38% | 4,742,563 |