Deep Yellow Limited (ASX:DYL)
Australia · Delayed Price · Currency is AUD 0.7450
+0.0400 (5.67%)
Oct 27, 2026, 4:15 PM AEDT
Deep Yellow Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 0.71 | 0.75 | 0.70 | 0.75 | 0.75 | 5.67% | 9,497,107 |
| Oct 26, 2026 | 0.70 | 0.73 | 0.68 | 0.71 | 0.71 | 4.44% | 8,225,779 |
| Oct 23, 2026 | 0.70 | 0.70 | 0.67 | 0.68 | 0.68 | -5.59% | 8,041,953 |
| Oct 22, 2026 | 0.78 | 0.79 | 0.72 | 0.72 | 0.72 | -5.30% | 7,698,822 |
| Oct 21, 2026 | 0.75 | 0.77 | 0.72 | 0.76 | 0.76 | 2.72% | 9,535,430 |
| Oct 20, 2026 | 0.78 | 0.78 | 0.74 | 0.74 | 0.74 | -4.55% | 10,784,792 |
| Oct 19, 2026 | 0.80 | 0.80 | 0.76 | 0.77 | 0.77 | -6.10% | 9,979,264 |
| Oct 16, 2026 | 0.83 | 0.86 | 0.82 | 0.82 | 0.82 | 0.61% | 8,501,513 |
| Oct 15, 2026 | 0.85 | 0.86 | 0.81 | 0.82 | 0.82 | -5.78% | 9,097,608 |
| Oct 14, 2026 | 0.89 | 0.91 | 0.85 | 0.87 | 0.87 | -2.26% | 6,188,733 |
| Oct 13, 2026 | 0.93 | 0.93 | 0.87 | 0.89 | 0.89 | -5.85% | 10,234,642 |
| Oct 12, 2026 | 1.00 | 1.03 | 0.94 | 0.94 | 0.94 | -4.08% | 4,971,520 |
| Oct 9, 2026 | 1.03 | 1.03 | 0.96 | 0.98 | 0.98 | -7.11% | 9,481,520 |
| Oct 8, 2026 | 1.09 | 1.09 | 1.04 | 1.06 | 1.06 | -7.05% | 8,110,016 |
| Oct 7, 2026 | 1.17 | 1.19 | 1.14 | 1.14 | 1.14 | 4.61% | 8,481,608 |
| Oct 6, 2026 | 1.12 | 1.13 | 1.08 | 1.09 | 1.09 | -0.91% | 5,781,246 |
| Oct 5, 2026 | 1.11 | 1.13 | 1.08 | 1.10 | 1.10 | -2.23% | 5,070,976 |
| Oct 2, 2026 | 1.14 | 1.16 | 1.10 | 1.12 | 1.12 | -0.88% | 4,546,165 |
| Oct 1, 2026 | 1.20 | 1.20 | 1.13 | 1.13 | 1.13 | -3.42% | 4,172,578 |
| Sep 30, 2026 | 1.25 | 1.25 | 1.17 | 1.17 | 1.17 | -5.26% | 10,493,461 |
| Sep 29, 2026 | 1.22 | 1.24 | 1.19 | 1.24 | 1.24 | 2.92% | 4,343,936 |
| Sep 28, 2026 | 1.24 | 1.25 | 1.20 | 1.20 | 1.20 | -4.38% | 5,273,701 |
| Sep 25, 2026 | 1.28 | 1.30 | 1.25 | 1.26 | 1.26 | -3.46% | 5,567,437 |
| Sep 24, 2026 | 1.30 | 1.32 | 1.28 | 1.30 | 1.30 | -3.70% | 4,078,559 |
| Sep 23, 2026 | 1.40 | 1.42 | 1.35 | 1.35 | 1.35 | -2.53% | 3,459,633 |
| Sep 22, 2026 | 1.36 | 1.40 | 1.35 | 1.39 | 1.39 | 3.75% | 3,567,566 |
| Sep 21, 2026 | 1.30 | 1.36 | 1.30 | 1.34 | 1.34 | 0.38% | 4,305,708 |
| Sep 18, 2026 | 1.34 | 1.37 | 1.32 | 1.33 | 1.33 | 1.53% | 16,919,213 |
| Sep 17, 2026 | 1.30 | 1.34 | 1.29 | 1.31 | 1.31 | 0.38% | 5,492,609 |
| Sep 16, 2026 | 1.32 | 1.34 | 1.27 | 1.31 | 1.31 | 0.77% | 5,594,346 |
| Sep 15, 2026 | 1.29 | 1.34 | 1.26 | 1.30 | 1.30 | 0.39% | 8,004,745 |
| Sep 14, 2026 | 1.37 | 1.38 | 1.28 | 1.29 | 1.29 | -8.83% | 12,310,070 |
| Sep 11, 2026 | 1.52 | 1.52 | 1.42 | 1.42 | 1.42 | -9.87% | 6,582,741 |
| Sep 10, 2026 | 1.60 | 1.62 | 1.55 | 1.57 | 1.57 | -3.09% | 4,331,708 |
| Sep 9, 2026 | 1.63 | 1.67 | 1.60 | 1.62 | 1.62 | -0.92% | 3,879,168 |
| Sep 8, 2026 | 1.68 | 1.70 | 1.63 | 1.64 | 1.64 | -1.80% | 2,474,716 |
| Sep 7, 2026 | 1.65 | 1.71 | 1.63 | 1.67 | 1.67 | 0.30% | 2,114,237 |
| Sep 4, 2026 | 1.70 | 1.75 | 1.63 | 1.66 | 1.66 | -0.60% | 4,248,511 |
| Sep 3, 2026 | 1.58 | 1.69 | 1.56 | 1.67 | 1.67 | 8.44% | 3,889,050 |
| Sep 2, 2026 | 1.57 | 1.59 | 1.53 | 1.54 | 1.54 | -5.81% | 5,337,291 |
| Sep 1, 2026 | 1.62 | 1.67 | 1.62 | 1.64 | 1.64 | -0.30% | 3,843,002 |
| Aug 31, 2026 | 1.63 | 1.66 | 1.59 | 1.64 | 1.64 | -4.37% | 5,910,136 |
| Aug 28, 2026 | 1.73 | 1.76 | 1.69 | 1.72 | 1.72 | -1.72% | 3,007,103 |
| Aug 27, 2026 | 1.78 | 1.78 | 1.71 | 1.75 | 1.75 | -3.06% | 5,569,761 |
| Aug 26, 2026 | 1.84 | 1.85 | 1.77 | 1.80 | 1.80 | 0.84% | 7,631,948 |
| Aug 25, 2026 | 1.67 | 1.79 | 1.65 | 1.79 | 1.79 | 5.62% | 6,168,427 |
| Aug 24, 2026 | 1.66 | 1.75 | 1.64 | 1.69 | 1.69 | 11.55% | 7,806,104 |
| Aug 21, 2026 | 1.50 | 1.54 | 1.48 | 1.52 | 1.52 | -0.66% | 4,069,401 |
| Aug 20, 2026 | 1.56 | 1.58 | 1.50 | 1.53 | 1.53 | 2.01% | 4,266,259 |
| Aug 19, 2026 | 1.45 | 1.54 | 1.42 | 1.50 | 1.50 | - | 7,655,171 |