Deep Yellow Limited (ASX:DYL)
Australia · Delayed Price · Currency is AUD 1.435
-0.050 (-3.37%)
Aug 14, 2026, 4:10 PM AEST
Deep Yellow Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 1.45 | 1.47 | 1.40 | 1.44 | 1.44 | -3.37% | 7,780,592 |
| Aug 13, 2026 | 1.50 | 1.53 | 1.44 | 1.49 | 1.49 | -2.62% | 5,666,054 |
| Aug 12, 2026 | 1.48 | 1.56 | 1.47 | 1.53 | 1.53 | 3.04% | 4,654,750 |
| Aug 11, 2026 | 1.43 | 1.48 | 1.42 | 1.48 | 1.48 | 2.78% | 5,464,997 |
| Aug 10, 2026 | 1.41 | 1.47 | 1.41 | 1.44 | 1.44 | 3.60% | 4,696,804 |
| Aug 7, 2026 | 1.38 | 1.42 | 1.38 | 1.39 | 1.39 | 1.09% | 4,520,350 |
| Aug 6, 2026 | 1.39 | 1.41 | 1.35 | 1.38 | 1.38 | -2.48% | 3,793,244 |
| Aug 5, 2026 | 1.37 | 1.42 | 1.34 | 1.41 | 1.41 | 4.06% | 8,353,822 |
| Aug 4, 2026 | 1.36 | 1.37 | 1.32 | 1.36 | 1.36 | 1.88% | 5,182,121 |
| Aug 3, 2026 | 1.28 | 1.33 | 1.26 | 1.33 | 1.33 | 0.76% | 3,345,557 |
| Jul 31, 2026 | 1.29 | 1.34 | 1.28 | 1.32 | 1.32 | 8.64% | 11,375,884 |
| Jul 30, 2026 | 1.24 | 1.27 | 1.22 | 1.22 | 1.22 | -4.33% | 6,266,765 |
| Jul 29, 2026 | 1.30 | 1.32 | 1.24 | 1.27 | 1.27 | -3.42% | 5,715,639 |
| Jul 28, 2026 | 1.36 | 1.38 | 1.31 | 1.32 | 1.32 | -2.23% | 4,453,545 |
| Jul 27, 2026 | 1.38 | 1.38 | 1.33 | 1.35 | 1.35 | 0.37% | 3,092,822 |
| Jul 24, 2026 | 1.40 | 1.46 | 1.34 | 1.34 | 1.34 | -5.96% | 3,913,538 |
| Jul 23, 2026 | 1.36 | 1.46 | 1.36 | 1.43 | 1.43 | 5.56% | 5,945,590 |
| Jul 22, 2026 | 1.39 | 1.39 | 1.33 | 1.35 | 1.35 | 3.05% | 4,459,296 |
| Jul 21, 2026 | 1.31 | 1.34 | 1.28 | 1.31 | 1.31 | 0.38% | 4,446,089 |
| Jul 20, 2026 | 1.25 | 1.34 | 1.25 | 1.31 | 1.31 | 6.10% | 6,070,682 |
| Jul 17, 2026 | 1.26 | 1.26 | 1.23 | 1.23 | 1.23 | -5.75% | 4,597,097 |
| Jul 16, 2026 | 1.36 | 1.37 | 1.31 | 1.31 | 1.31 | -3.69% | 3,235,800 |
| Jul 15, 2026 | 1.33 | 1.37 | 1.32 | 1.36 | 1.36 | 2.65% | 3,799,616 |
| Jul 14, 2026 | 1.36 | 1.38 | 1.29 | 1.32 | 1.32 | -5.38% | 7,127,819 |
| Jul 13, 2026 | 1.45 | 1.48 | 1.39 | 1.40 | 1.40 | -3.46% | 4,597,604 |
| Jul 10, 2026 | 1.39 | 1.48 | 1.37 | 1.45 | 1.45 | 7.43% | 6,812,690 |
| Jul 9, 2026 | 1.36 | 1.40 | 1.34 | 1.35 | 1.35 | 0.37% | 5,507,554 |
| Jul 8, 2026 | 1.32 | 1.34 | 1.30 | 1.34 | 1.34 | -1.11% | 5,883,060 |
| Jul 7, 2026 | 1.41 | 1.42 | 1.34 | 1.36 | 1.36 | -6.87% | 7,133,250 |
| Jul 6, 2026 | 1.48 | 1.50 | 1.46 | 1.46 | 1.46 | -1.36% | 2,882,583 |
| Jul 3, 2026 | 1.50 | 1.51 | 1.42 | 1.48 | 1.48 | 0.68% | 4,472,003 |
| Jul 2, 2026 | 1.45 | 1.48 | 1.41 | 1.47 | 1.47 | 1.03% | 6,102,259 |
| Jul 1, 2026 | 1.41 | 1.47 | 1.41 | 1.45 | 1.45 | 3.94% | 4,583,959 |
| Jun 30, 2026 | 1.43 | 1.43 | 1.39 | 1.40 | 1.40 | -2.45% | 4,795,180 |
| Jun 29, 2026 | 1.44 | 1.47 | 1.40 | 1.43 | 1.43 | 0.70% | 4,425,060 |
| Jun 26, 2026 | 1.47 | 1.48 | 1.40 | 1.42 | 1.42 | -2.41% | 3,866,121 |
| Jun 25, 2026 | 1.50 | 1.51 | 1.44 | 1.46 | 1.46 | -5.83% | 4,953,870 |
| Jun 24, 2026 | 1.50 | 1.57 | 1.50 | 1.55 | 1.55 | 3.34% | 6,853,453 |
| Jun 23, 2026 | 1.57 | 1.57 | 1.49 | 1.50 | 1.50 | -4.78% | 4,003,799 |
| Jun 22, 2026 | 1.56 | 1.58 | 1.53 | 1.57 | 1.57 | 1.29% | 4,105,539 |
| Jun 19, 2026 | 1.65 | 1.72 | 1.50 | 1.55 | 1.55 | -9.88% | 20,218,250 |
| Jun 18, 2026 | 1.66 | 1.79 | 1.66 | 1.72 | 1.72 | 2.99% | 23,492,490 |
| Jun 17, 2026 | 1.63 | 1.68 | 1.60 | 1.67 | 1.67 | 4.37% | 4,482,507 |
| Jun 16, 2026 | 1.63 | 1.66 | 1.59 | 1.60 | 1.60 | 0.31% | 4,439,606 |
| Jun 15, 2026 | 1.47 | 1.62 | 1.47 | 1.60 | 1.60 | 12.72% | 8,362,308 |
| Jun 12, 2026 | 1.44 | 1.44 | 1.38 | 1.42 | 1.42 | 4.04% | 3,694,139 |
| Jun 11, 2026 | 1.32 | 1.36 | 1.30 | 1.36 | 1.36 | -1.45% | 5,155,873 |
| Jun 10, 2026 | 1.39 | 1.44 | 1.36 | 1.38 | 1.38 | -5.15% | 7,829,546 |
| Jun 9, 2026 | 1.48 | 1.50 | 1.46 | 1.46 | 1.46 | -7.62% | 8,031,013 |
| Jun 5, 2026 | 1.58 | 1.61 | 1.54 | 1.58 | 1.58 | 1.94% | 4,318,704 |