Deep Yellow Limited (ASX:DYL)
Australia · Delayed Price · Currency is AUD 1.415
-0.155 (-9.87%)
Sep 11, 2026, 4:10 PM AEST
Deep Yellow Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 1.52 | 1.52 | 1.42 | 1.42 | 1.42 | -9.87% | 6,582,741 |
| Sep 10, 2026 | 1.60 | 1.62 | 1.55 | 1.57 | 1.57 | -3.09% | 4,331,708 |
| Sep 9, 2026 | 1.63 | 1.67 | 1.60 | 1.62 | 1.62 | -0.92% | 3,879,168 |
| Sep 8, 2026 | 1.68 | 1.70 | 1.63 | 1.64 | 1.64 | -1.80% | 2,474,716 |
| Sep 7, 2026 | 1.65 | 1.71 | 1.63 | 1.67 | 1.67 | 0.30% | 2,114,237 |
| Sep 4, 2026 | 1.70 | 1.75 | 1.63 | 1.66 | 1.66 | -0.60% | 4,248,511 |
| Sep 3, 2026 | 1.58 | 1.69 | 1.56 | 1.67 | 1.67 | 8.44% | 3,889,050 |
| Sep 2, 2026 | 1.57 | 1.59 | 1.53 | 1.54 | 1.54 | -5.81% | 5,337,291 |
| Sep 1, 2026 | 1.62 | 1.67 | 1.62 | 1.64 | 1.64 | -0.30% | 3,843,002 |
| Aug 31, 2026 | 1.63 | 1.66 | 1.59 | 1.64 | 1.64 | -4.37% | 5,910,136 |
| Aug 28, 2026 | 1.73 | 1.76 | 1.69 | 1.72 | 1.72 | -1.72% | 3,007,103 |
| Aug 27, 2026 | 1.78 | 1.78 | 1.71 | 1.75 | 1.75 | -3.06% | 5,569,761 |
| Aug 26, 2026 | 1.84 | 1.85 | 1.77 | 1.80 | 1.80 | 0.84% | 7,631,948 |
| Aug 25, 2026 | 1.67 | 1.79 | 1.65 | 1.79 | 1.79 | 5.62% | 6,168,427 |
| Aug 24, 2026 | 1.66 | 1.75 | 1.64 | 1.69 | 1.69 | 11.55% | 7,806,104 |
| Aug 21, 2026 | 1.50 | 1.54 | 1.48 | 1.52 | 1.52 | -0.66% | 4,069,401 |
| Aug 20, 2026 | 1.56 | 1.58 | 1.50 | 1.53 | 1.53 | 2.01% | 4,266,259 |
| Aug 19, 2026 | 1.45 | 1.54 | 1.42 | 1.50 | 1.50 | - | 7,655,171 |
| Aug 18, 2026 | 1.52 | 1.55 | 1.49 | 1.50 | 1.50 | 1.01% | 3,855,873 |
| Aug 17, 2026 | 1.45 | 1.50 | 1.44 | 1.48 | 1.48 | 3.14% | 2,930,645 |
| Aug 14, 2026 | 1.45 | 1.47 | 1.40 | 1.44 | 1.44 | -3.37% | 7,780,592 |
| Aug 13, 2026 | 1.50 | 1.53 | 1.44 | 1.49 | 1.49 | -2.62% | 5,666,054 |
| Aug 12, 2026 | 1.48 | 1.56 | 1.47 | 1.53 | 1.53 | 3.04% | 4,654,750 |
| Aug 11, 2026 | 1.43 | 1.48 | 1.42 | 1.48 | 1.48 | 2.78% | 5,464,997 |
| Aug 10, 2026 | 1.41 | 1.47 | 1.41 | 1.44 | 1.44 | 3.60% | 4,696,804 |
| Aug 7, 2026 | 1.38 | 1.42 | 1.38 | 1.39 | 1.39 | 1.09% | 4,520,350 |
| Aug 6, 2026 | 1.39 | 1.41 | 1.35 | 1.38 | 1.38 | -2.48% | 3,793,244 |
| Aug 5, 2026 | 1.37 | 1.42 | 1.34 | 1.41 | 1.41 | 4.06% | 8,353,822 |
| Aug 4, 2026 | 1.36 | 1.37 | 1.32 | 1.36 | 1.36 | 1.88% | 5,182,121 |
| Aug 3, 2026 | 1.28 | 1.33 | 1.26 | 1.33 | 1.33 | 0.76% | 3,345,557 |
| Jul 31, 2026 | 1.29 | 1.34 | 1.28 | 1.32 | 1.32 | 8.64% | 11,375,884 |
| Jul 30, 2026 | 1.24 | 1.27 | 1.22 | 1.22 | 1.22 | -4.33% | 6,266,765 |
| Jul 29, 2026 | 1.30 | 1.32 | 1.24 | 1.27 | 1.27 | -3.42% | 5,715,639 |
| Jul 28, 2026 | 1.36 | 1.38 | 1.31 | 1.32 | 1.32 | -2.23% | 4,453,545 |
| Jul 27, 2026 | 1.38 | 1.38 | 1.33 | 1.35 | 1.35 | 0.37% | 3,092,822 |
| Jul 24, 2026 | 1.40 | 1.46 | 1.34 | 1.34 | 1.34 | -5.96% | 3,913,538 |
| Jul 23, 2026 | 1.36 | 1.46 | 1.36 | 1.43 | 1.43 | 5.56% | 5,945,590 |
| Jul 22, 2026 | 1.39 | 1.39 | 1.33 | 1.35 | 1.35 | 3.05% | 4,459,296 |
| Jul 21, 2026 | 1.31 | 1.34 | 1.28 | 1.31 | 1.31 | 0.38% | 4,446,089 |
| Jul 20, 2026 | 1.25 | 1.34 | 1.25 | 1.31 | 1.31 | 6.10% | 6,070,682 |
| Jul 17, 2026 | 1.26 | 1.26 | 1.23 | 1.23 | 1.23 | -5.75% | 4,597,097 |
| Jul 16, 2026 | 1.36 | 1.37 | 1.31 | 1.31 | 1.31 | -3.69% | 3,235,800 |
| Jul 15, 2026 | 1.33 | 1.37 | 1.32 | 1.36 | 1.36 | 2.65% | 3,799,616 |
| Jul 14, 2026 | 1.36 | 1.38 | 1.29 | 1.32 | 1.32 | -5.38% | 7,127,819 |
| Jul 13, 2026 | 1.45 | 1.48 | 1.39 | 1.40 | 1.40 | -3.46% | 4,597,604 |
| Jul 10, 2026 | 1.39 | 1.48 | 1.37 | 1.45 | 1.45 | 7.43% | 6,812,690 |
| Jul 9, 2026 | 1.36 | 1.40 | 1.34 | 1.35 | 1.35 | 0.37% | 5,507,554 |
| Jul 8, 2026 | 1.32 | 1.34 | 1.30 | 1.34 | 1.34 | -1.11% | 5,883,060 |
| Jul 7, 2026 | 1.41 | 1.42 | 1.34 | 1.36 | 1.36 | -6.87% | 7,133,250 |
| Jul 6, 2026 | 1.48 | 1.50 | 1.46 | 1.46 | 1.46 | -1.36% | 2,882,583 |