ASX:E200 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	27.00	27.00	26.85	27.00	27.00	-0.15%	285
Mar 26, 2026	27.00	27.15	27.00	27.04	27.04	0.15%	7,452
Mar 25, 2026	26.92	27.03	26.92	27.00	27.00	1.28%	554
Mar 24, 2026	26.87	26.97	26.64	26.66	26.66	0.30%	20,700
Mar 23, 2026	26.35	26.58	26.24	26.58	26.58	-0.86%	41,087
Mar 20, 2026	27.07	27.07	26.81	26.81	26.81	-0.81%	219
Mar 19, 2026	28.00	28.00	27.03	27.03	27.03	-1.74%	10,598
Mar 18, 2026	27.99	27.99	27.42	27.51	27.51	0.59%	366
Mar 17, 2026	27.34	27.39	27.34	27.35	27.35	0.40%	33
Mar 16, 2026	27.38	27.38	27.24	27.24	27.24	-0.51%	347
Mar 13, 2026	27.33	27.54	27.29	27.38	27.38	0.07%	124,241
Mar 12, 2026	27.82	27.82	27.30	27.36	27.36	-1.65%	3,883
Mar 11, 2026	27.53	27.82	27.53	27.82	27.82	1.13%	73,436
Mar 10, 2026	27.54	27.59	27.51	27.51	27.51	1.59%	209
Mar 9, 2026	27.37	27.37	26.86	27.08	27.08	-3.22%	2,229
Mar 6, 2026	28.40	28.40	27.88	27.98	27.98	-1.48%	141
Mar 5, 2026	28.36	28.40	28.26	28.40	28.40	1.10%	11,088
Mar 4, 2026	28.24	28.24	28.05	28.09	28.09	-1.65%	182
Mar 3, 2026	28.96	28.96	28.56	28.56	28.56	-1.42%	1,000
Mar 2, 2026	28.75	28.97	28.73	28.97	28.97	0.24%	503
Feb 27, 2026	28.91	28.91	28.84	28.90	28.90	-0.03%	102
Feb 26, 2026	28.89	28.94	28.88	28.91	28.91	0.80%	4,832
Feb 25, 2026	28.68	28.70	28.57	28.68	28.68	1.27%	899
Feb 24, 2026	28.35	28.43	28.26	28.32	28.32	0.21%	947
Feb 23, 2026	28.51	28.51	28.25	28.26	28.26	-0.32%	4,425
Feb 20, 2026	28.29	28.38	28.29	28.35	28.35	-0.32%	4,680
Feb 19, 2026	28.50	28.51	28.41	28.44	28.44	1.25%	158
Feb 18, 2026	28.88	28.88	28.05	28.09	28.09	0.43%	814
Feb 17, 2026	28.04	28.04	27.97	27.97	27.97	0.61%	11
Feb 16, 2026	28.00	28.00	27.77	27.80	27.80	0.07%	168
Feb 13, 2026	28.15	28.15	27.78	27.78	27.78	-1.31%	86,993
Feb 12, 2026	27.98	28.22	27.98	28.15	28.15	0.61%	430
Feb 11, 2026	27.75	28.03	27.75	27.98	27.98	1.63%	1,975
Feb 10, 2026	27.60	27.68	27.53	27.53	27.53	-0.07%	144
Feb 9, 2026	27.40	27.58	27.40	27.55	27.55	1.85%	10,933
Feb 6, 2026	27.47	27.47	27.00	27.05	27.05	-1.64%	1,984
Feb 5, 2026	27.65	27.65	27.50	27.50	27.50	-0.65%	3,513
Feb 4, 2026	27.30	27.68	27.30	27.68	27.68	1.47%	9,412
Feb 3, 2026	27.43	27.43	27.28	27.28	27.28	1.04%	2,394
Feb 2, 2026	27.60	27.60	27.00	27.00	27.00	-1.32%	2,168
Jan 30, 2026	27.54	27.54	27.32	27.36	27.36	-0.04%	18,005
Jan 29, 2026	27.29	27.42	27.29	27.37	27.37	-0.40%	1,096
Jan 28, 2026	27.56	27.56	27.44	27.48	27.48	-0.07%	2,506
Jan 27, 2026	27.35	27.55	27.35	27.50	27.50	1.21%	4,582
Jan 23, 2026	27.20	27.22	27.15	27.17	27.17	0.04%	98
Jan 22, 2026	27.20	27.20	27.14	27.16	27.16	0.70%	2,231
Jan 21, 2026	27.00	27.00	26.95	26.97	26.97	-0.48%	178,693
Jan 20, 2026	27.14	27.19	27.08	27.10	27.10	-0.40%	301
Jan 19, 2026	27.18	27.28	27.18	27.21	27.21	-0.62%	545
Jan 16, 2026	27.20	27.39	27.20	27.38	27.38	0.66%	126