ASX:E200 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	28.91	28.91	28.84	28.90	28.90	-0.03%	102
Feb 26, 2026	28.89	28.94	28.88	28.91	28.91	0.80%	4,832
Feb 25, 2026	28.68	28.70	28.57	28.68	28.68	1.27%	899
Feb 24, 2026	28.35	28.43	28.26	28.32	28.32	0.21%	947
Feb 23, 2026	28.51	28.51	28.25	28.26	28.26	-0.32%	4,425
Feb 20, 2026	28.29	28.38	28.29	28.35	28.35	-0.32%	4,680
Feb 19, 2026	28.50	28.51	28.41	28.44	28.44	1.25%	158
Feb 18, 2026	28.88	28.88	28.05	28.09	28.09	0.43%	814
Feb 17, 2026	28.04	28.04	27.97	27.97	27.97	0.61%	11
Feb 16, 2026	28.00	28.00	27.77	27.80	27.80	0.07%	168
Feb 13, 2026	28.15	28.15	27.78	27.78	27.78	-1.31%	86,993
Feb 12, 2026	27.98	28.22	27.98	28.15	28.15	0.61%	430
Feb 11, 2026	27.75	28.03	27.75	27.98	27.98	1.63%	1,975
Feb 10, 2026	27.60	27.68	27.53	27.53	27.53	-0.07%	144
Feb 9, 2026	27.40	27.58	27.40	27.55	27.55	1.85%	10,933
Feb 6, 2026	27.47	27.47	27.00	27.05	27.05	-1.64%	1,984
Feb 5, 2026	27.65	27.65	27.50	27.50	27.50	-0.65%	3,513
Feb 4, 2026	27.30	27.68	27.30	27.68	27.68	1.47%	9,412
Feb 3, 2026	27.43	27.43	27.28	27.28	27.28	1.04%	2,394
Feb 2, 2026	27.60	27.60	27.00	27.00	27.00	-1.32%	2,168
Jan 30, 2026	27.54	27.54	27.32	27.36	27.36	-0.04%	18,005
Jan 29, 2026	27.29	27.42	27.29	27.37	27.37	-0.40%	1,096
Jan 28, 2026	27.56	27.56	27.44	27.48	27.48	-0.07%	2,506
Jan 27, 2026	27.35	27.55	27.35	27.50	27.50	1.21%	4,582
Jan 23, 2026	27.20	27.22	27.15	27.17	27.17	0.04%	98
Jan 22, 2026	27.20	27.20	27.14	27.16	27.16	0.70%	2,231
Jan 21, 2026	27.00	27.00	26.95	26.97	26.97	-0.48%	178,693
Jan 20, 2026	27.14	27.19	27.08	27.10	27.10	-0.40%	301
Jan 19, 2026	27.18	27.28	27.18	27.21	27.21	-0.62%	545
Jan 16, 2026	27.20	27.39	27.20	27.38	27.38	0.66%	126
Jan 15, 2026	27.18	27.23	27.17	27.20	27.20	0.22%	2,018
Jan 14, 2026	27.25	27.31	27.00	27.14	27.14	-0.04%	1,785
Jan 13, 2026	27.01	27.19	27.01	27.15	27.15	1.04%	92
Jan 12, 2026	27.01	27.01	26.82	26.87	26.87	0.41%	2,381
Jan 9, 2026	26.80	26.85	26.75	26.76	26.76	0.04%	96
Jan 8, 2026	26.72	26.77	26.72	26.75	26.75	-	1,325
Jan 7, 2026	26.75	26.86	26.73	26.75	26.75	0.19%	79
Jan 6, 2026	27.00	27.00	26.70	26.70	26.70	-0.67%	11,822
Jan 5, 2026	26.85	26.88	26.81	26.88	26.88	0.30%	2,684
Jan 2, 2026	26.80	26.82	26.75	26.80	26.80	0.19%	76
Dec 31, 2025	26.80	26.84	26.71	26.75	26.75	-0.34%	424
Dec 30, 2025	26.78	26.84	26.78	26.84	26.84	-0.22%	1,174
Dec 29, 2025	26.91	27.05	26.90	26.90	26.74	-0.22%	2,294
Dec 24, 2025	27.15	27.15	26.95	26.96	26.80	-0.63%	179
Dec 23, 2025	26.95	27.13	26.90	27.13	26.97	1.19%	5,567
Dec 22, 2025	26.77	26.86	26.76	26.81	26.65	0.34%	5,434
Dec 19, 2025	26.69	26.72	26.69	26.72	26.56	0.94%	47,424
Dec 18, 2025	26.53	26.53	26.47	26.47	26.31	-0.15%	13,216
Dec 17, 2025	26.47	26.54	26.46	26.51	26.35	0.19%	11,716
Dec 16, 2025	26.62	26.74	26.44	26.46	26.30	-0.75%	130