ASX:E200 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	26.74	26.74	26.44	26.61	26.61	0.04%	1,928
Sep 18, 2026	26.77	26.77	26.58	26.60	26.60	-0.23%	152
Sep 17, 2026	26.66	26.66	26.63	26.66	26.66	0.45%	511
Sep 16, 2026	26.53	26.57	26.53	26.54	26.54	0.26%	78
Sep 15, 2026	26.70	26.70	26.46	26.47	26.47	-0.90%	191,857
Sep 14, 2026	26.53	26.78	26.53	26.71	26.71	0.15%	6,670
Sep 11, 2026	27.00	27.00	26.57	26.67	26.67	-0.30%	3,736
Sep 10, 2026	27.00	27.00	26.60	26.75	26.75	-1.33%	563
Sep 9, 2026	27.19	27.19	27.06	27.11	27.11	-0.29%	12,640
Sep 8, 2026	27.35	27.35	27.19	27.19	27.19	-0.91%	411
Sep 7, 2026	27.52	27.54	27.44	27.44	27.44	-0.29%	4
Sep 4, 2026	27.48	27.52	27.46	27.52	27.52	0.36%	683,389
Sep 3, 2026	27.46	27.46	27.30	27.42	27.42	0.62%	4,009
Sep 2, 2026	27.25	27.29	27.19	27.25	27.25	-0.15%	1,437
Sep 1, 2026	27.45	27.45	27.29	27.29	27.29	-0.58%	146
Aug 31, 2026	27.37	27.57	27.37	27.45	27.45	0.29%	343
Aug 28, 2026	27.28	27.37	27.26	27.37	27.37	0.66%	41,250
Aug 27, 2026	27.44	27.44	27.18	27.19	27.19	-0.91%	424
Aug 26, 2026	27.61	27.61	27.42	27.44	27.44	-0.25%	416
Aug 25, 2026	27.49	27.51	27.44	27.51	27.51	0.59%	756
Aug 24, 2026	27.31	27.37	27.29	27.35	27.35	0.18%	44,136
Aug 21, 2026	27.29	27.31	27.28	27.30	27.30	0.07%	238
Aug 20, 2026	27.30	27.38	27.26	27.28	27.28	-0.07%	113
Aug 19, 2026	27.26	27.30	27.26	27.30	27.30	0.15%	412
Aug 18, 2026	27.35	27.35	27.26	27.26	27.26	-0.33%	2,387
Aug 17, 2026	27.58	27.58	27.35	27.35	27.35	-0.58%	943
Aug 14, 2026	27.78	27.78	27.50	27.51	27.51	-0.69%	1,907
Aug 13, 2026	27.96	27.96	27.69	27.70	27.70	-0.50%	196
Aug 12, 2026	27.86	27.87	27.81	27.84	27.84	-0.71%	163
Aug 11, 2026	27.97	28.08	27.97	28.04	28.04	0.25%	12,031
Aug 10, 2026	28.17	28.17	27.93	27.97	27.97	-0.46%	74
Aug 7, 2026	28.18	28.18	28.05	28.10	28.10	-0.07%	280
Aug 6, 2026	28.09	28.25	28.09	28.12	28.12	0.43%	2,434
Aug 5, 2026	28.00	28.01	27.85	28.00	28.00	0.25%	112,281
Aug 4, 2026	27.64	27.93	27.64	27.93	27.93	2.01%	4,663
Aug 3, 2026	27.43	27.43	27.29	27.38	27.38	-0.15%	75,497
Jul 31, 2026	27.59	27.59	27.42	27.42	27.42	-0.15%	196
Jul 30, 2026	27.59	27.59	27.43	27.46	27.46	-0.62%	202
Jul 29, 2026	27.33	27.66	27.33	27.63	27.63	1.39%	4,764
Jul 28, 2026	27.05	27.25	26.97	27.25	27.25	0.74%	41,164
Jul 27, 2026	26.81	27.05	26.81	27.05	27.05	1.16%	7,019
Jul 24, 2026	26.76	26.86	26.70	26.74	26.74	-0.63%	100,611
Jul 23, 2026	27.04	27.06	26.90	26.91	26.91	1.28%	757
Jul 21, 2026	26.71	26.83	26.57	26.57	26.57	-1.23%	1,516
Jul 20, 2026	26.82	26.94	26.82	26.90	26.90	0.45%	344
Jul 17, 2026	27.00	27.00	26.78	26.78	26.78	-0.37%	113,326
Jul 16, 2026	26.70	26.88	26.70	26.88	26.88	0.45%	5,731
Jul 15, 2026	26.89	26.91	26.72	26.76	26.76	-0.04%	18,308
Jul 14, 2026	26.87	26.87	26.66	26.77	26.77	-	60,445
Jul 13, 2026	26.79	26.79	26.72	26.77	26.77	-0.07%	1,023