ASX:EBO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	19.25	19.65	18.84	18.96	18.96	-1.30%	132,551
Apr 2, 2026	18.91	19.21	18.69	19.21	19.21	3.39%	205,038
Apr 1, 2026	18.64	18.82	18.39	18.58	18.58	0.22%	134,325
Mar 31, 2026	19.15	19.15	18.14	18.54	18.54	1.64%	54,724
Mar 30, 2026	18.65	18.65	18.24	18.24	18.24	-3.90%	84,723
Mar 27, 2026	18.45	18.98	18.44	18.98	18.98	2.93%	56,179
Mar 26, 2026	18.50	19.08	18.34	18.44	18.44	-1.81%	102,231
Mar 25, 2026	18.07	18.91	18.04	18.78	18.78	4.10%	95,663
Mar 24, 2026	18.52	18.52	17.97	18.04	18.04	-1.64%	136,327
Mar 23, 2026	18.16	18.48	18.16	18.34	18.34	0.99%	121,897
Mar 20, 2026	17.86	18.24	17.78	18.16	18.16	1.85%	2,431,448
Mar 19, 2026	18.20	18.24	17.81	17.83	17.83	-3.05%	178,149
Mar 18, 2026	18.10	18.56	18.10	18.39	18.39	0.16%	107,720
Mar 17, 2026	18.50	18.69	18.16	18.36	18.36	-1.45%	98,510
Mar 16, 2026	18.50	19.04	18.45	18.63	18.63	1.80%	171,205
Mar 13, 2026	18.28	18.60	18.10	18.30	18.30	0.11%	125,080
Mar 12, 2026	18.42	18.68	18.26	18.28	18.28	-2.35%	207,237
Mar 11, 2026	18.82	19.11	18.67	18.72	18.72	-1.68%	128,868
Mar 10, 2026	19.10	19.24	18.82	19.04	19.04	1.17%	163,458
Mar 9, 2026	19.10	19.10	18.60	18.82	18.82	-1.88%	218,267
Mar 6, 2026	19.23	19.45	19.10	19.18	19.18	-0.88%	104,237
Mar 5, 2026	19.74	19.74	19.27	19.35	19.35	-2.27%	114,453
Mar 4, 2026	20.08	20.12	19.62	19.80	19.30	-0.10%	352,237
Mar 3, 2026	19.91	20.06	19.67	19.82	19.32	-	126,566
Mar 2, 2026	19.79	19.99	19.46	19.82	19.32	-1.00%	68,891
Feb 27, 2026	20.41	20.67	20.02	20.02	19.52	-0.30%	112,580
Feb 26, 2026	20.85	20.99	20.05	20.08	19.57	0.35%	116,080
Feb 25, 2026	21.00	21.32	19.88	20.01	19.51	-0.45%	170,803
Feb 24, 2026	20.58	20.67	20.00	20.10	19.59	-3.13%	65,396
Feb 23, 2026	20.55	20.90	20.55	20.75	20.23	0.73%	79,391
Feb 20, 2026	21.16	21.33	20.20	20.60	20.08	-4.63%	114,740
Feb 19, 2026	20.74	21.66	20.74	21.60	21.06	3.50%	83,488
Feb 18, 2026	20.42	20.99	20.42	20.87	20.34	2.71%	63,124
Feb 17, 2026	20.31	20.41	20.07	20.32	19.81	-0.15%	80,227
Feb 16, 2026	20.30	20.67	20.26	20.35	19.84	0.25%	78,874
Feb 13, 2026	21.09	21.09	20.26	20.30	19.79	-3.75%	67,336
Feb 12, 2026	21.11	21.33	20.80	21.09	20.56	-1.49%	72,869
Feb 11, 2026	21.85	22.18	21.15	21.41	20.87	-2.55%	98,506
Feb 10, 2026	22.38	22.38	21.90	21.97	21.42	0.32%	59,959
Feb 9, 2026	21.50	22.05	21.50	21.90	21.35	2.29%	73,997
Feb 6, 2026	21.79	22.08	21.35	21.41	20.87	-3.34%	86,685
Feb 5, 2026	21.95	22.38	21.82	22.15	21.59	1.51%	83,727
Feb 4, 2026	21.81	22.09	21.61	21.82	21.27	-0.14%	114,831
Feb 3, 2026	23.08	23.08	21.74	21.85	21.30	-2.50%	130,944
Feb 2, 2026	21.85	22.43	21.85	22.41	21.85	1.40%	60,096
Jan 30, 2026	22.55	22.55	21.87	22.10	21.54	1.84%	89,688
Jan 29, 2026	22.00	22.25	21.63	21.70	21.15	-1.99%	238,141
Jan 28, 2026	22.89	23.05	22.03	22.14	21.58	-3.36%	122,177
Jan 27, 2026	23.00	23.26	22.72	22.91	22.33	0.31%	175,127
Jan 23, 2026	22.75	23.09	22.75	22.84	22.26	0.57%	167,231