Skip to main content
logo
EBOS Group Limited (ASX:EBO)
Australia flag Australia · Delayed Price · Currency is AUD
20.27
+0.26 (1.30%)
Feb 26, 2026, 2:19 PM AEST

EBOS Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 25, 202621.0021.3219.8820.0120.01-0.45%160,320
Feb 24, 202620.5820.6720.0020.1020.10-3.13%65,396
Feb 23, 202620.5520.9020.5520.7520.750.73%79,391
Feb 20, 202621.1621.3320.2020.6020.60-4.63%114,740
Feb 19, 202620.7421.6620.7421.6021.603.50%83,488
Feb 18, 202620.4220.9920.4220.8720.872.71%63,124
Feb 17, 202620.3120.4120.0720.3220.32-0.15%80,227
Feb 16, 202620.3020.6720.2620.3520.350.25%78,874
Feb 13, 202621.0921.0920.2620.3020.30-3.75%67,336
Feb 12, 202621.1121.3320.8021.0921.09-1.49%72,869
Feb 11, 202621.8522.1821.1521.4121.41-2.55%97,384
Feb 10, 202622.3822.3821.9021.9721.970.32%59,743
Feb 9, 202621.5022.0521.5021.9021.902.29%73,997
Feb 6, 202621.7922.0821.3521.4121.41-3.34%75,659
Feb 5, 202621.9522.3821.8222.1522.151.51%83,727
Feb 4, 202621.8122.0921.6121.8221.82-0.14%114,831
Feb 3, 202623.0823.0821.7421.8521.85-2.50%130,944
Feb 2, 202621.8522.4321.8522.4122.411.40%60,096
Jan 30, 202622.5522.5521.8722.1022.101.84%89,688
Jan 29, 202622.0022.2521.6321.7021.70-1.99%238,141
Jan 28, 202622.8923.0522.0322.1422.14-3.36%122,177
Jan 27, 202623.0023.2622.7222.9122.910.31%175,127
Jan 23, 202622.7523.0922.7522.8422.840.57%167,231
Jan 22, 202622.4222.9122.4222.7122.710.75%233,568
Jan 21, 202622.8722.8722.4922.5422.54-0.22%61,686
Jan 20, 202622.4022.7422.3622.5922.59-0.70%95,308
Jan 19, 202622.7022.7522.3022.7522.750.22%102,175
Jan 16, 202622.5022.8822.4522.7022.700.58%107,906
Jan 15, 202622.5122.7022.2822.5722.570.13%83,844
Jan 14, 202623.0023.0022.5422.5422.54-0.62%375,981
Jan 13, 202623.5023.6322.6822.6822.68-3.49%160,134
Jan 12, 202623.4423.7423.4223.5023.500.26%62,786
Jan 9, 202623.6023.7323.3923.4423.44-0.17%71,826
Jan 8, 202623.4323.8523.4323.4823.48-0.63%51,684
Jan 7, 202623.5924.0923.5923.6323.630.17%94,403
Jan 6, 202623.7023.8823.5223.5923.59-0.21%101,633
Jan 5, 202623.5023.8823.2023.6423.640.60%101,575
Jan 2, 202623.6023.9123.5023.5023.50-0.59%35,267
Dec 31, 202523.5023.9323.5023.6423.64-1.09%34,798
Dec 30, 202524.0024.1623.8123.9023.900.72%75,781
Dec 29, 202524.1024.3723.7323.7323.73-1.86%43,843
Dec 24, 202524.4224.5724.0324.1824.18-1.06%53,545
Dec 23, 202524.7124.8124.3424.4424.44-0.45%581,715
Dec 22, 202524.2124.8024.2124.5524.552.04%116,414
Dec 19, 202523.6724.1523.5824.0624.062.38%121,668
Dec 18, 202523.0024.0423.0023.5023.500.77%245,595
Dec 17, 202524.0824.4123.3223.3223.32-2.83%105,967
Dec 16, 202524.0724.2623.9624.0024.000.08%104,356
Dec 15, 202523.8024.2823.8023.9823.980.76%77,159
Dec 12, 202524.5024.5023.7323.8023.800.04%447,523