ASX:EBO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	15.50	15.50	15.20	15.20	15.20	-0.98%	50,498
Oct 6, 2026	14.98	15.50	14.98	15.35	15.35	2.61%	76,866
Oct 5, 2026	15.22	15.25	14.87	14.96	14.96	-1.19%	56,115
Oct 2, 2026	15.43	15.47	15.00	15.14	15.14	-1.88%	140,989
Oct 1, 2026	15.75	15.79	15.43	15.43	15.43	-2.03%	65,274
Sep 30, 2026	15.51	15.84	15.40	15.75	15.75	1.68%	67,445
Sep 29, 2026	15.55	15.61	15.37	15.49	15.49	-0.39%	38,225
Sep 28, 2026	15.74	15.74	15.44	15.55	15.55	-0.19%	71,984
Sep 25, 2026	15.60	15.70	15.54	15.58	15.58	-0.26%	58,290
Sep 24, 2026	15.77	15.93	15.59	15.62	15.62	-0.45%	76,204
Sep 23, 2026	15.71	15.78	15.59	15.69	15.69	-0.06%	92,249
Sep 22, 2026	16.03	16.03	15.67	15.70	15.70	-1.44%	141,349
Sep 21, 2026	15.95	16.02	15.80	15.93	15.93	0.06%	71,973
Sep 18, 2026	16.31	16.36	15.92	15.92	15.92	-2.39%	216,504
Sep 17, 2026	16.69	16.69	16.17	16.31	16.31	0.12%	89,111
Sep 16, 2026	16.31	16.41	16.13	16.29	16.29	-0.06%	75,155
Sep 15, 2026	16.37	16.45	16.17	16.30	16.30	-	95,962
Sep 14, 2026	16.33	16.90	16.28	16.30	16.30	-0.61%	236,074
Sep 11, 2026	16.27	16.46	16.15	16.40	16.40	0.86%	98,269
Sep 10, 2026	16.36	16.49	16.18	16.26	16.26	-0.85%	103,041
Sep 9, 2026	16.61	16.61	16.39	16.40	16.40	-1.86%	72,440
Sep 8, 2026	16.85	16.87	16.64	16.71	16.71	-1.12%	150,710
Sep 7, 2026	16.98	16.98	16.73	16.90	16.90	-	158,820
Sep 4, 2026	16.92	17.13	16.87	16.90	16.90	0.42%	107,990
Sep 3, 2026	17.05	17.05	16.83	16.83	16.83	-0.59%	61,878
Sep 2, 2026	17.11	17.19	16.83	16.93	16.93	-1.40%	117,333
Sep 1, 2026	17.76	17.76	17.08	17.17	17.17	-1.38%	226,837
Aug 31, 2026	18.09	18.09	17.41	17.41	17.41	-1.80%	121,182
Aug 28, 2026	17.75	17.90	17.45	17.73	17.73	0.28%	99,420
Aug 27, 2026	18.48	18.48	17.31	17.68	17.68	-1.50%	220,569
Aug 26, 2026	18.83	18.93	18.28	18.48	17.95	-1.39%	144,312
Aug 25, 2026	18.60	18.81	18.21	18.74	18.20	0.92%	110,040
Aug 24, 2026	19.05	19.16	18.49	18.57	18.04	-2.06%	93,363
Aug 21, 2026	19.79	19.79	18.92	18.96	18.42	-3.17%	118,844
Aug 20, 2026	19.77	19.77	18.34	19.58	19.02	-0.81%	262,945
Aug 19, 2026	19.01	20.67	19.00	19.74	19.17	8.28%	339,173
Aug 18, 2026	17.88	18.23	17.67	18.23	17.71	1.96%	149,546
Aug 17, 2026	17.70	17.89	17.54	17.88	17.37	1.13%	130,669
Aug 14, 2026	18.04	18.09	17.65	17.68	17.17	-2.00%	160,284
Aug 13, 2026	18.22	18.25	18.01	18.04	17.52	-0.93%	48,685
Aug 12, 2026	18.22	18.61	18.20	18.21	17.69	-1.09%	116,434
Aug 11, 2026	18.35	18.59	18.24	18.41	17.88	-0.27%	102,003
Aug 10, 2026	18.36	18.84	18.33	18.46	17.93	0.54%	81,502
Aug 7, 2026	18.50	18.51	18.09	18.36	17.83	-1.02%	215,885
Aug 6, 2026	18.47	18.66	18.27	18.55	18.02	0.43%	161,865
Aug 5, 2026	18.21	18.52	18.11	18.47	17.94	1.43%	191,344
Aug 4, 2026	18.17	18.26	17.92	18.21	17.69	0.17%	159,499
Aug 3, 2026	18.55	18.61	18.01	18.18	17.66	-2.31%	104,393
Jul 31, 2026	18.53	18.66	18.30	18.61	18.08	0.43%	101,746
Jul 30, 2026	19.00	19.00	18.35	18.53	18.00	-1.85%	61,084