ASX:EBO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	18.48	18.48	17.31	17.62	-	-1.83%	187,391
Aug 26, 2026	18.83	18.93	18.28	18.48	17.95	-1.39%	144,312
Aug 25, 2026	18.60	18.81	18.21	18.74	18.20	0.92%	110,040
Aug 24, 2026	19.05	19.16	18.49	18.57	18.04	-2.06%	93,363
Aug 21, 2026	19.79	19.79	18.92	18.96	18.42	-3.17%	118,844
Aug 20, 2026	19.77	19.77	18.34	19.58	19.02	-0.81%	262,945
Aug 19, 2026	19.01	20.67	19.00	19.74	19.17	8.28%	339,173
Aug 18, 2026	17.88	18.23	17.67	18.23	17.71	1.96%	149,546
Aug 17, 2026	17.70	17.89	17.54	17.88	17.37	1.13%	130,669
Aug 14, 2026	18.04	18.09	17.65	17.68	17.17	-2.00%	160,284
Aug 13, 2026	18.22	18.25	18.01	18.04	17.52	-0.93%	48,685
Aug 12, 2026	18.22	18.61	18.20	18.21	17.69	-1.09%	116,434
Aug 11, 2026	18.35	18.59	18.24	18.41	17.88	-0.27%	102,003
Aug 10, 2026	18.36	18.84	18.33	18.46	17.93	0.54%	81,502
Aug 7, 2026	18.50	18.51	18.09	18.36	17.83	-1.02%	215,885
Aug 6, 2026	18.47	18.66	18.27	18.55	18.02	0.43%	161,865
Aug 5, 2026	18.21	18.52	18.11	18.47	17.94	1.43%	191,344
Aug 4, 2026	18.17	18.26	17.92	18.21	17.69	0.17%	159,499
Aug 3, 2026	18.55	18.61	18.01	18.18	17.66	-2.31%	104,393
Jul 31, 2026	18.53	18.66	18.30	18.61	18.08	0.43%	101,746
Jul 30, 2026	19.00	19.00	18.35	18.53	18.00	-1.85%	61,084
Jul 29, 2026	18.15	18.90	18.15	18.88	18.34	5.06%	106,617
Jul 28, 2026	18.10	18.10	17.79	17.97	17.45	-0.66%	67,433
Jul 27, 2026	18.29	18.75	18.04	18.09	17.57	-0.88%	47,741
Jul 24, 2026	18.00	18.30	17.85	18.25	17.73	1.28%	44,148
Jul 23, 2026	18.51	18.55	17.95	18.02	17.50	-2.65%	75,022
Jul 22, 2026	18.88	18.88	18.05	18.51	17.98	-	80,741
Jul 21, 2026	18.75	18.88	18.41	18.51	17.98	-1.65%	62,178
Jul 20, 2026	19.05	19.15	18.75	18.82	18.28	-0.90%	63,010
Jul 17, 2026	18.78	19.08	18.78	18.99	18.44	0.74%	62,176
Jul 16, 2026	18.77	19.19	18.73	18.85	18.31	0.91%	109,202
Jul 15, 2026	18.81	18.94	18.62	18.68	18.14	-0.64%	75,049
Jul 14, 2026	18.78	18.94	18.60	18.80	18.26	0.97%	73,915
Jul 13, 2026	17.91	18.79	17.91	18.62	18.08	3.56%	161,309
Jul 10, 2026	18.40	18.40	17.84	17.98	17.46	-1.21%	100,240
Jul 9, 2026	18.01	18.38	17.83	18.20	17.68	1.39%	106,209
Jul 8, 2026	17.99	18.00	17.50	17.95	17.43	0.73%	84,559
Jul 7, 2026	17.67	17.91	17.55	17.82	17.31	1.02%	89,969
Jul 6, 2026	17.68	18.02	17.35	17.64	17.13	0.97%	81,429
Jul 3, 2026	17.06	17.58	17.02	17.47	16.97	3.13%	86,761
Jul 2, 2026	17.21	17.22	16.73	16.94	16.45	-1.40%	79,215
Jul 1, 2026	17.10	17.47	16.96	17.18	16.69	0.64%	94,124
Jun 30, 2026	16.89	17.21	16.76	17.07	16.58	1.19%	166,756
Jun 29, 2026	16.75	17.05	16.75	16.87	16.39	0.66%	102,700
Jun 26, 2026	16.76	16.94	16.62	16.76	16.28	0.30%	93,980
Jun 25, 2026	16.40	16.84	16.38	16.71	16.23	2.14%	89,154
Jun 24, 2026	16.69	16.72	16.35	16.36	15.89	-2.15%	61,759
Jun 23, 2026	16.98	16.98	16.53	16.72	16.24	-0.59%	121,376
Jun 22, 2026	17.10	17.10	16.76	16.82	16.34	-0.53%	124,318
Jun 19, 2026	16.55	17.19	16.55	16.91	16.42	2.42%	453,306