ASX:EBO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	16.20	16.72	16.15	16.72	16.72	4.11%	44,788
Jun 4, 2026	15.90	16.14	15.80	16.06	16.06	1.45%	90,744
Jun 3, 2026	16.15	16.15	15.68	15.83	15.83	-1.98%	92,414
Jun 2, 2026	16.08	16.37	16.05	16.15	16.15	0.94%	101,208
Jun 1, 2026	16.30	16.42	15.89	16.00	16.00	-1.78%	61,482
May 29, 2026	16.27	16.43	16.11	16.29	16.29	1.05%	83,713
May 28, 2026	16.42	16.46	16.12	16.12	16.12	-0.80%	81,433
May 27, 2026	16.08	16.39	16.00	16.25	16.25	0.62%	92,454
May 26, 2026	16.69	16.69	16.04	16.15	16.15	-3.12%	148,267
May 25, 2026	16.60	16.82	16.51	16.67	16.67	0.66%	84,699
May 22, 2026	16.76	16.84	16.56	16.56	16.56	-0.54%	81,786
May 21, 2026	16.59	16.70	16.35	16.65	16.65	1.09%	88,109
May 20, 2026	16.69	16.80	16.40	16.47	16.47	-1.32%	88,571
May 19, 2026	16.61	16.73	16.41	16.69	16.69	1.21%	84,687
May 18, 2026	17.09	17.14	16.32	16.49	16.49	-3.51%	135,691
May 15, 2026	16.85	17.19	16.78	17.09	17.09	1.48%	100,649
May 14, 2026	17.01	17.15	16.81	16.84	16.84	-1.35%	60,591
May 13, 2026	17.09	17.35	17.04	17.07	17.07	-0.12%	80,888
May 12, 2026	17.25	17.25	16.94	17.09	17.09	-1.50%	66,348
May 11, 2026	17.47	17.47	16.81	17.35	17.35	-0.80%	101,007
May 8, 2026	17.64	18.03	17.47	17.49	17.49	-1.91%	193,383
May 7, 2026	17.59	18.28	17.59	17.83	17.83	1.25%	162,304
May 6, 2026	17.61	17.64	17.44	17.61	17.61	0.17%	65,790
May 5, 2026	17.55	17.79	17.52	17.58	17.58	0.57%	146,335
May 4, 2026	17.50	17.73	17.42	17.48	17.48	0.34%	112,246
May 1, 2026	17.35	17.50	17.12	17.42	17.42	0.69%	104,975
Apr 30, 2026	17.35	17.71	17.30	17.30	17.30	1.41%	130,877
Apr 29, 2026	17.25	17.31	17.06	17.06	17.06	-1.33%	162,991
Apr 28, 2026	17.39	17.55	17.17	17.29	17.29	0.06%	109,582
Apr 27, 2026	17.46	17.63	17.09	17.28	17.28	-0.97%	94,880
Apr 24, 2026	17.37	17.59	17.37	17.45	17.45	0.46%	105,419
Apr 23, 2026	17.50	17.72	17.29	17.37	17.37	-0.06%	193,899
Apr 22, 2026	18.25	18.25	17.37	17.38	17.38	-4.77%	321,527
Apr 21, 2026	18.23	18.33	18.14	18.25	18.25	0.11%	54,790
Apr 20, 2026	18.46	18.50	18.09	18.23	18.23	-0.65%	90,507
Apr 17, 2026	19.00	19.00	18.17	18.35	18.35	-1.02%	104,041
Apr 16, 2026	19.04	19.20	18.14	18.54	18.54	-2.52%	118,012
Apr 15, 2026	18.60	19.05	18.33	19.02	19.02	4.79%	148,058
Apr 14, 2026	18.35	18.58	18.15	18.15	18.15	-0.93%	91,105
Apr 13, 2026	18.41	18.46	18.16	18.32	18.32	-0.49%	82,014
Apr 10, 2026	19.00	19.00	18.36	18.41	18.41	-2.80%	59,718
Apr 9, 2026	18.86	19.28	18.78	18.94	18.94	0.48%	41,062
Apr 8, 2026	19.41	19.55	18.79	18.85	18.85	-0.58%	87,624
Apr 7, 2026	19.25	19.65	18.84	18.96	18.96	-1.30%	132,551
Apr 2, 2026	18.91	19.21	18.69	19.21	19.21	3.39%	205,038
Apr 1, 2026	18.64	18.82	18.39	18.58	18.58	0.22%	134,325
Mar 31, 2026	19.15	19.15	18.14	18.54	18.54	1.64%	54,724
Mar 30, 2026	18.65	18.65	18.24	18.24	18.24	-3.90%	84,723
Mar 27, 2026	18.45	18.98	18.44	18.98	18.98	2.93%	56,179
Mar 26, 2026	18.50	19.08	18.34	18.44	18.44	-1.81%	102,231