Skip to main content
logo
EBOS Group Limited (ASX:EBO)
Australia flag Australia · Delayed Price · Currency is AUD
16.76
+0.05 (0.30%)
Jun 26, 2026, 4:10 PM AEST

ASX:EBO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202616.7616.9416.6216.7616.760.30%93,980
Jun 25, 202616.4016.8416.3816.7116.712.14%89,154
Jun 24, 202616.6916.7216.3516.3616.36-2.15%61,759
Jun 23, 202616.9816.9816.5316.7216.72-0.59%121,376
Jun 22, 202617.1017.1016.7616.8216.82-0.53%124,318
Jun 19, 202616.5517.1916.5516.9116.912.42%453,306
Jun 18, 202616.3016.6716.2516.5116.510.36%135,771
Jun 17, 202616.5216.6916.3816.4516.450.55%140,016
Jun 16, 202617.5917.5916.3616.3616.36-5.10%154,045
Jun 15, 202617.7518.0617.2417.2417.24-1.99%131,338
Jun 12, 202617.4517.6617.2017.5917.592.27%128,945
Jun 11, 202617.3017.3416.9417.2017.20-75,706
Jun 10, 202617.2017.4716.8117.2017.200.94%164,529
Jun 9, 202616.9517.2216.7517.0417.041.91%82,458
Jun 5, 202616.2016.7216.1516.7216.724.11%44,788
Jun 4, 202615.9016.1415.8016.0616.061.45%90,744
Jun 3, 202616.1516.1515.6815.8315.83-1.98%92,414
Jun 2, 202616.0816.3716.0516.1516.150.94%101,208
Jun 1, 202616.3016.4215.8916.0016.00-1.78%61,482
May 29, 202616.2716.4316.1116.2916.291.05%83,713
May 28, 202616.4216.4616.1216.1216.12-0.80%81,433
May 27, 202616.0816.3916.0016.2516.250.62%92,454
May 26, 202616.6916.6916.0416.1516.15-3.12%148,267
May 25, 202616.6016.8216.5116.6716.670.66%84,699
May 22, 202616.7616.8416.5616.5616.56-0.54%81,786
May 21, 202616.5916.7016.3516.6516.651.09%88,109
May 20, 202616.6916.8016.4016.4716.47-1.32%88,571
May 19, 202616.6116.7316.4116.6916.691.21%84,687
May 18, 202617.0917.1416.3216.4916.49-3.51%135,691
May 15, 202616.8517.1916.7817.0917.091.48%100,649
May 14, 202617.0117.1516.8116.8416.84-1.35%60,591
May 13, 202617.0917.3517.0417.0717.07-0.12%80,888
May 12, 202617.2517.2516.9417.0917.09-1.50%66,348
May 11, 202617.4717.4716.8117.3517.35-0.80%101,007
May 8, 202617.6418.0317.4717.4917.49-1.91%193,383
May 7, 202617.5918.2817.5917.8317.831.25%162,304
May 6, 202617.6117.6417.4417.6117.610.17%65,790
May 5, 202617.5517.7917.5217.5817.580.57%146,335
May 4, 202617.5017.7317.4217.4817.480.34%112,246
May 1, 202617.3517.5017.1217.4217.420.69%104,975
Apr 30, 202617.3517.7117.3017.3017.301.41%130,877
Apr 29, 202617.2517.3117.0617.0617.06-1.33%162,991
Apr 28, 202617.3917.5517.1717.2917.290.06%109,582
Apr 27, 202617.4617.6317.0917.2817.28-0.97%94,880
Apr 24, 202617.3717.5917.3717.4517.450.46%105,419
Apr 23, 202617.5017.7217.2917.3717.37-0.06%193,899
Apr 22, 202618.2518.2517.3717.3817.38-4.77%321,527
Apr 21, 202618.2318.3318.1418.2518.250.11%54,790
Apr 20, 202618.4618.5018.0918.2318.23-0.65%90,507
Apr 17, 202619.0019.0018.1718.3518.35-1.02%104,041