Skip to main content
logo
EBOS Group Limited (ASX:EBO)
Australia flag Australia · Delayed Price · Currency is AUD
18.99
+0.14 (0.74%)
Jul 17, 2026, 4:10 PM AEST

ASX:EBO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202618.7819.0818.7818.9918.990.74%62,176
Jul 16, 202618.7719.1918.7318.8518.850.91%109,202
Jul 15, 202618.8118.9418.6218.6818.68-0.64%75,049
Jul 14, 202618.7818.9418.6018.8018.800.97%73,915
Jul 13, 202617.9118.7917.9118.6218.623.56%161,309
Jul 10, 202618.4018.4017.8417.9817.98-1.21%100,240
Jul 9, 202618.0118.3817.8318.2018.201.39%106,209
Jul 8, 202617.9918.0017.5017.9517.950.73%84,559
Jul 7, 202617.6717.9117.5517.8217.821.02%89,969
Jul 6, 202617.6818.0217.3517.6417.640.97%81,429
Jul 3, 202617.0617.5817.0217.4717.473.13%86,761
Jul 2, 202617.2117.2216.7316.9416.94-1.40%79,215
Jul 1, 202617.1017.4716.9617.1817.180.64%94,124
Jun 30, 202616.8917.2116.7617.0717.071.19%166,756
Jun 29, 202616.7517.0516.7516.8716.870.66%102,700
Jun 26, 202616.7616.9416.6216.7616.760.30%93,980
Jun 25, 202616.4016.8416.3816.7116.712.14%89,154
Jun 24, 202616.6916.7216.3516.3616.36-2.15%61,759
Jun 23, 202616.9816.9816.5316.7216.72-0.59%121,376
Jun 22, 202617.1017.1016.7616.8216.82-0.53%124,318
Jun 19, 202616.5517.1916.5516.9116.912.42%453,306
Jun 18, 202616.3016.6716.2516.5116.510.36%135,771
Jun 17, 202616.5216.6916.3816.4516.450.55%140,016
Jun 16, 202617.5917.5916.3616.3616.36-5.10%154,045
Jun 15, 202617.7518.0617.2417.2417.24-1.99%131,338
Jun 12, 202617.4517.6617.2017.5917.592.27%128,945
Jun 11, 202617.3017.3416.9417.2017.20-75,706
Jun 10, 202617.2017.4716.8117.2017.200.94%164,529
Jun 9, 202616.9517.2216.7517.0417.041.91%82,458
Jun 5, 202616.2016.7216.1516.7216.724.11%44,788
Jun 4, 202615.9016.1415.8016.0616.061.45%90,744
Jun 3, 202616.1516.1515.6815.8315.83-1.98%92,414
Jun 2, 202616.0816.3716.0516.1516.150.94%101,208
Jun 1, 202616.3016.4215.8916.0016.00-1.78%61,482
May 29, 202616.2716.4316.1116.2916.291.05%83,713
May 28, 202616.4216.4616.1216.1216.12-0.80%81,433
May 27, 202616.0816.3916.0016.2516.250.62%92,454
May 26, 202616.6916.6916.0416.1516.15-3.12%148,267
May 25, 202616.6016.8216.5116.6716.670.66%84,699
May 22, 202616.7616.8416.5616.5616.56-0.54%81,786
May 21, 202616.5916.7016.3516.6516.651.09%88,109
May 20, 202616.6916.8016.4016.4716.47-1.32%88,571
May 19, 202616.6116.7316.4116.6916.691.21%84,687
May 18, 202617.0917.1416.3216.4916.49-3.51%135,691
May 15, 202616.8517.1916.7817.0917.091.48%100,649
May 14, 202617.0117.1516.8116.8416.84-1.35%60,591
May 13, 202617.0917.3517.0417.0717.07-0.12%80,888
May 12, 202617.2517.2516.9417.0917.09-1.50%66,348
May 11, 202617.4717.4716.8117.3517.35-0.80%101,007
May 8, 202617.6418.0317.4717.4917.49-1.91%193,383