ASX:EBO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	17.39	17.55	17.17	17.29	17.29	0.06%	109,582
Apr 27, 2026	17.46	17.63	17.09	17.28	17.28	-0.97%	94,880
Apr 24, 2026	17.37	17.59	17.37	17.45	17.45	0.46%	105,419
Apr 23, 2026	17.50	17.72	17.29	17.37	17.37	-0.06%	193,899
Apr 22, 2026	18.25	18.25	17.37	17.38	17.38	-4.77%	321,527
Apr 21, 2026	18.23	18.33	18.14	18.25	18.25	0.11%	54,790
Apr 20, 2026	18.46	18.50	18.09	18.23	18.23	-0.65%	90,507
Apr 17, 2026	19.00	19.00	18.17	18.35	18.35	-1.02%	104,041
Apr 16, 2026	19.04	19.20	18.14	18.54	18.54	-2.52%	118,012
Apr 15, 2026	18.60	19.05	18.33	19.02	19.02	4.79%	148,058
Apr 14, 2026	18.35	18.58	18.15	18.15	18.15	-0.93%	91,105
Apr 13, 2026	18.41	18.46	18.16	18.32	18.32	-0.49%	82,014
Apr 10, 2026	19.00	19.00	18.36	18.41	18.41	-2.80%	59,718
Apr 9, 2026	18.86	19.28	18.78	18.94	18.94	0.48%	41,062
Apr 8, 2026	19.41	19.55	18.79	18.85	18.85	-0.58%	87,624
Apr 7, 2026	19.25	19.65	18.84	18.96	18.96	-1.30%	132,551
Apr 2, 2026	18.91	19.21	18.69	19.21	19.21	3.39%	205,038
Apr 1, 2026	18.64	18.82	18.39	18.58	18.58	0.22%	134,325
Mar 31, 2026	19.15	19.15	18.14	18.54	18.54	1.64%	54,724
Mar 30, 2026	18.65	18.65	18.24	18.24	18.24	-3.90%	84,723
Mar 27, 2026	18.45	18.98	18.44	18.98	18.98	2.93%	56,179
Mar 26, 2026	18.50	19.08	18.34	18.44	18.44	-1.81%	102,231
Mar 25, 2026	18.07	18.91	18.04	18.78	18.78	4.10%	95,663
Mar 24, 2026	18.52	18.52	17.97	18.04	18.04	-1.64%	136,327
Mar 23, 2026	18.16	18.48	18.16	18.34	18.34	0.99%	121,897
Mar 20, 2026	17.86	18.24	17.78	18.16	18.16	1.85%	2,431,448
Mar 19, 2026	18.20	18.24	17.81	17.83	17.83	-3.05%	178,149
Mar 18, 2026	18.10	18.56	18.10	18.39	18.39	0.16%	107,720
Mar 17, 2026	18.50	18.69	18.16	18.36	18.36	-1.45%	98,510
Mar 16, 2026	18.50	19.04	18.45	18.63	18.63	1.80%	171,205
Mar 13, 2026	18.28	18.60	18.10	18.30	18.30	0.11%	125,080
Mar 12, 2026	18.42	18.68	18.26	18.28	18.28	-2.35%	207,237
Mar 11, 2026	18.82	19.11	18.67	18.72	18.72	-1.68%	128,868
Mar 10, 2026	19.10	19.24	18.82	19.04	19.04	1.17%	163,458
Mar 9, 2026	19.10	19.10	18.60	18.82	18.82	-1.88%	218,267
Mar 6, 2026	19.23	19.45	19.10	19.18	19.18	-0.88%	104,237
Mar 5, 2026	19.74	19.74	19.27	19.35	19.35	-2.27%	114,453
Mar 4, 2026	20.08	20.12	19.62	19.80	19.30	-0.10%	352,237
Mar 3, 2026	19.91	20.06	19.67	19.82	19.32	-	126,566
Mar 2, 2026	19.79	19.99	19.46	19.82	19.32	-1.00%	68,891
Feb 27, 2026	20.41	20.67	20.02	20.02	19.52	-0.30%	112,580
Feb 26, 2026	20.85	20.99	20.05	20.08	19.57	0.35%	116,080
Feb 25, 2026	21.00	21.32	19.88	20.01	19.51	-0.45%	170,803
Feb 24, 2026	20.58	20.67	20.00	20.10	19.59	-3.13%	65,396
Feb 23, 2026	20.55	20.90	20.55	20.75	20.23	0.73%	79,391
Feb 20, 2026	21.16	21.33	20.20	20.60	20.08	-4.63%	114,740
Feb 19, 2026	20.74	21.66	20.74	21.60	21.06	3.50%	83,488
Feb 18, 2026	20.42	20.99	20.42	20.87	20.34	2.71%	63,124
Feb 17, 2026	20.31	20.41	20.07	20.32	19.81	-0.15%	80,227
Feb 16, 2026	20.30	20.67	20.26	20.35	19.84	0.25%	78,874