Skip to main content
logo
EBOS Group Limited (ASX:EBO)
Australia flag Australia · Delayed Price · Currency is AUD
16.54
-0.47 (-2.76%)
Oct 27, 2026, 4:10 PM AEDT

ASX:EBO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202616.9017.0116.4716.5416.54-2.76%114,956
Oct 26, 202616.9017.0916.7217.0117.011.55%147,795
Oct 23, 202617.6417.6416.6916.7516.75-2.39%126,718
Oct 22, 202617.1117.3516.9717.1617.160.47%174,975
Oct 21, 202616.5617.2516.5617.0817.085.04%124,844
Oct 20, 202616.0116.3216.0116.2616.260.12%67,163
Oct 19, 202616.5016.6016.1316.2416.24-2.11%84,131
Oct 16, 202616.4416.6916.3916.5916.590.91%106,509
Oct 15, 202616.2016.4615.8416.4416.443.33%137,725
Oct 14, 202615.8216.0215.8215.9115.910.13%46,454
Oct 13, 202616.1016.1015.6915.8915.89-0.38%69,904
Oct 12, 202615.4916.0015.4915.9515.954.25%80,487
Oct 9, 202615.2215.3515.1615.3015.300.53%71,125
Oct 8, 202615.2015.3515.0815.2215.220.13%105,388
Oct 7, 202615.5015.5015.2015.2015.20-0.98%50,498
Oct 6, 202614.9815.5014.9815.3515.352.61%76,866
Oct 5, 202615.2215.2514.8714.9614.96-1.19%56,115
Oct 2, 202615.4315.4715.0015.1415.14-1.88%140,989
Oct 1, 202615.7515.7915.4315.4315.43-2.03%65,274
Sep 30, 202615.5115.8415.4015.7515.751.68%67,445
Sep 29, 202615.5515.6115.3715.4915.49-0.39%38,225
Sep 28, 202615.7415.7415.4415.5515.55-0.19%71,984
Sep 25, 202615.6015.7015.5415.5815.58-0.26%58,290
Sep 24, 202615.7715.9315.5915.6215.62-0.45%76,204
Sep 23, 202615.7115.7815.5915.6915.69-0.06%92,249
Sep 22, 202616.0316.0315.6715.7015.70-1.44%141,349
Sep 21, 202615.9516.0215.8015.9315.930.06%71,973
Sep 18, 202616.3116.3615.9215.9215.92-2.39%216,504
Sep 17, 202616.6916.6916.1716.3116.310.12%89,111
Sep 16, 202616.3116.4116.1316.2916.29-0.06%75,155
Sep 15, 202616.3716.4516.1716.3016.30-95,962
Sep 14, 202616.3316.9016.2816.3016.30-0.61%236,074
Sep 11, 202616.2716.4616.1516.4016.400.86%98,269
Sep 10, 202616.3616.4916.1816.2616.26-0.85%103,041
Sep 9, 202616.6116.6116.3916.4016.40-1.86%72,440
Sep 8, 202616.8516.8716.6416.7116.71-1.12%150,710
Sep 7, 202616.9816.9816.7316.9016.90-158,820
Sep 4, 202616.9217.1316.8716.9016.900.42%107,990
Sep 3, 202617.0517.0516.8316.8316.83-0.59%61,878
Sep 2, 202617.1117.1916.8316.9316.93-1.40%117,333
Sep 1, 202617.7617.7617.0817.1717.17-1.38%226,837
Aug 31, 202618.0918.0917.4117.4117.41-1.80%121,182
Aug 28, 202617.7517.9017.4517.7317.730.28%99,420
Aug 27, 202618.4818.4817.3117.6817.68-1.50%220,569
Aug 26, 202618.8318.9318.2818.4817.95-1.39%144,312
Aug 25, 202618.6018.8118.2118.7418.200.92%110,040
Aug 24, 202619.0519.1618.4918.5718.04-2.06%93,363
Aug 21, 202619.7919.7918.9218.9618.42-3.17%118,844
Aug 20, 202619.7719.7718.3419.5819.02-0.81%262,945
Aug 19, 202619.0120.6719.0019.7419.178.28%339,173