ASX:EBO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	18.50	18.51	18.09	18.36	18.36	-1.02%	215,885
Aug 6, 2026	18.47	18.66	18.27	18.55	18.55	0.43%	161,865
Aug 5, 2026	18.21	18.52	18.11	18.47	18.47	1.43%	191,344
Aug 4, 2026	18.17	18.26	17.92	18.21	18.21	0.17%	159,499
Aug 3, 2026	18.55	18.61	18.01	18.18	18.18	-2.31%	104,393
Jul 31, 2026	18.53	18.66	18.30	18.61	18.61	0.43%	101,746
Jul 30, 2026	19.00	19.00	18.35	18.53	18.53	-1.85%	61,084
Jul 29, 2026	18.15	18.90	18.15	18.88	18.88	5.06%	106,617
Jul 28, 2026	18.10	18.10	17.79	17.97	17.97	-0.66%	67,433
Jul 27, 2026	18.29	18.75	18.04	18.09	18.09	-0.88%	47,741
Jul 24, 2026	18.00	18.30	17.85	18.25	18.25	1.28%	44,148
Jul 23, 2026	18.51	18.55	17.95	18.02	18.02	-2.65%	75,022
Jul 22, 2026	18.88	18.88	18.05	18.51	18.51	-	80,741
Jul 21, 2026	18.75	18.88	18.41	18.51	18.51	-1.65%	62,178
Jul 20, 2026	19.05	19.15	18.75	18.82	18.82	-0.90%	63,010
Jul 17, 2026	18.78	19.08	18.78	18.99	18.99	0.74%	62,176
Jul 16, 2026	18.77	19.19	18.73	18.85	18.85	0.91%	109,202
Jul 15, 2026	18.81	18.94	18.62	18.68	18.68	-0.64%	75,049
Jul 14, 2026	18.78	18.94	18.60	18.80	18.80	0.97%	73,915
Jul 13, 2026	17.91	18.79	17.91	18.62	18.62	3.56%	161,309
Jul 10, 2026	18.40	18.40	17.84	17.98	17.98	-1.21%	100,240
Jul 9, 2026	18.01	18.38	17.83	18.20	18.20	1.39%	106,209
Jul 8, 2026	17.99	18.00	17.50	17.95	17.95	0.73%	84,559
Jul 7, 2026	17.67	17.91	17.55	17.82	17.82	1.02%	89,969
Jul 6, 2026	17.68	18.02	17.35	17.64	17.64	0.97%	81,429
Jul 3, 2026	17.06	17.58	17.02	17.47	17.47	3.13%	86,761
Jul 2, 2026	17.21	17.22	16.73	16.94	16.94	-1.40%	79,215
Jul 1, 2026	17.10	17.47	16.96	17.18	17.18	0.64%	94,124
Jun 30, 2026	16.89	17.21	16.76	17.07	17.07	1.19%	166,756
Jun 29, 2026	16.75	17.05	16.75	16.87	16.87	0.66%	102,700
Jun 26, 2026	16.76	16.94	16.62	16.76	16.76	0.30%	93,980
Jun 25, 2026	16.40	16.84	16.38	16.71	16.71	2.14%	89,154
Jun 24, 2026	16.69	16.72	16.35	16.36	16.36	-2.15%	61,759
Jun 23, 2026	16.98	16.98	16.53	16.72	16.72	-0.59%	121,376
Jun 22, 2026	17.10	17.10	16.76	16.82	16.82	-0.53%	124,318
Jun 19, 2026	16.55	17.19	16.55	16.91	16.91	2.42%	453,306
Jun 18, 2026	16.30	16.67	16.25	16.51	16.51	0.36%	135,771
Jun 17, 2026	16.52	16.69	16.38	16.45	16.45	0.55%	140,016
Jun 16, 2026	17.59	17.59	16.36	16.36	16.36	-5.10%	154,045
Jun 15, 2026	17.75	18.06	17.24	17.24	17.24	-1.99%	131,338
Jun 12, 2026	17.45	17.66	17.20	17.59	17.59	2.27%	128,945
Jun 11, 2026	17.30	17.34	16.94	17.20	17.20	-	75,706
Jun 10, 2026	17.20	17.47	16.81	17.20	17.20	0.94%	164,529
Jun 9, 2026	16.95	17.22	16.75	17.04	17.04	1.91%	82,458
Jun 5, 2026	16.20	16.72	16.15	16.72	16.72	4.11%	44,788
Jun 4, 2026	15.90	16.14	15.80	16.06	16.06	1.45%	90,744
Jun 3, 2026	16.15	16.15	15.68	15.83	15.83	-1.98%	92,414
Jun 2, 2026	16.08	16.37	16.05	16.15	16.15	0.94%	101,208
Jun 1, 2026	16.30	16.42	15.89	16.00	16.00	-1.78%	61,482
May 29, 2026	16.27	16.43	16.11	16.29	16.29	1.05%	83,713