Echelon Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	0.37	0.38	0.37	0.38	-	1.35%	12,825
Mar 3, 2026	0.37	0.40	0.37	0.37	0.37	-	58,198
Mar 2, 2026	0.36	0.37	0.36	0.37	0.37	5.71%	13,089
Feb 27, 2026	0.37	0.37	0.35	0.35	0.35	-4.11%	28,696
Feb 26, 2026	0.36	0.37	0.36	0.37	0.37	1.39%	6,467
Feb 25, 2026	0.35	0.36	0.35	0.36	0.36	-1.37%	39,432
Feb 24, 2026	0.35	0.37	0.35	0.37	0.37	5.80%	23,620
Feb 23, 2026	0.34	0.35	0.34	0.35	0.35	2.99%	1,266
Feb 20, 2026	0.34	0.35	0.34	0.34	0.34	-	28,103
Feb 18, 2026	0.34	0.34	0.34	0.34	0.34	-	7,714
Feb 17, 2026	0.34	0.34	0.34	0.34	0.34	-	2,243
Feb 16, 2026	0.34	0.34	0.34	0.34	0.34	1.52%	21,943
Feb 13, 2026	0.33	0.33	0.33	0.33	0.33	1.54%	702
Feb 12, 2026	0.33	0.33	0.33	0.33	0.33	-	4,636
Feb 11, 2026	0.34	0.35	0.33	0.33	0.33	-4.41%	245,330
Feb 10, 2026	0.37	0.37	0.34	0.34	0.34	-6.85%	57,804
Feb 9, 2026	0.36	0.37	0.36	0.37	0.37	4.29%	12,928
Feb 6, 2026	0.35	0.35	0.35	0.35	0.35	-	152
Feb 5, 2026	0.35	0.35	0.35	0.35	0.35	-	155
Feb 4, 2026	0.35	0.35	0.35	0.35	0.35	-	4,807
Feb 3, 2026	0.36	0.38	0.35	0.35	0.35	-1.41%	13,808
Feb 2, 2026	0.36	0.36	0.36	0.36	0.36	-	562
Jan 30, 2026	0.35	0.36	0.35	0.36	0.36	2.90%	12,152
Jan 29, 2026	0.35	0.35	0.35	0.35	0.35	-	6,640
Jan 28, 2026	0.35	0.35	0.35	0.35	0.35	-	39,862
Jan 27, 2026	0.35	0.35	0.35	0.35	0.35	-	232
Jan 23, 2026	0.35	0.35	0.35	0.35	0.35	1.47%	87
Jan 21, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	133
Jan 20, 2026	0.35	0.35	0.35	0.35	0.35	-	799
Jan 19, 2026	0.35	0.35	0.35	0.35	0.35	1.47%	3,514
Jan 16, 2026	0.34	0.34	0.34	0.34	0.34	-	48
Jan 15, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	29,357
Jan 14, 2026	0.35	0.35	0.35	0.35	0.35	-	40
Jan 13, 2026	0.35	0.35	0.35	0.35	0.35	1.47%	455
Jan 12, 2026	0.34	0.35	0.34	0.34	0.34	-1.45%	8,337
Jan 9, 2026	0.35	0.35	0.35	0.35	0.35	-	18
Jan 8, 2026	0.35	0.35	0.35	0.35	0.35	-	842
Jan 7, 2026	0.34	0.35	0.34	0.35	0.35	1.47%	2,411
Jan 6, 2026	0.34	0.34	0.34	0.34	0.34	-	59
Jan 5, 2026	0.34	0.34	0.34	0.34	0.34	-	931
Jan 2, 2026	0.34	0.34	0.34	0.34	0.34	1.49%	4,315
Dec 31, 2025	0.34	0.34	0.34	0.34	0.34	1.52%	447
Dec 30, 2025	0.34	0.34	0.33	0.33	0.33	-	84,910
Dec 29, 2025	0.33	0.33	0.33	0.33	0.33	-	281
Dec 24, 2025	0.33	0.34	0.33	0.33	0.33	-1.49%	37,359
Dec 23, 2025	0.34	0.34	0.34	0.34	0.34	-	73,902
Dec 22, 2025	0.33	0.34	0.33	0.34	0.34	-	50,732
Dec 19, 2025	0.34	0.34	0.34	0.34	0.34	-	79,586
Dec 18, 2025	0.34	0.34	0.33	0.34	0.34	-	24,382
Dec 17, 2025	0.34	0.34	0.34	0.34	0.34	-2.90%	104,541