Echelon Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.33	0.33	0.33	0.33	0.33	-	4,636
Feb 11, 2026	0.34	0.35	0.33	0.33	0.33	-4.41%	245,330
Feb 10, 2026	0.37	0.37	0.34	0.34	0.34	-6.85%	57,804
Feb 9, 2026	0.36	0.37	0.36	0.37	0.37	4.29%	12,928
Feb 6, 2026	0.35	0.35	0.35	0.35	0.35	-	152
Feb 5, 2026	0.35	0.35	0.35	0.35	0.35	-	155
Feb 4, 2026	0.35	0.35	0.35	0.35	0.35	-	4,807
Feb 3, 2026	0.36	0.38	0.35	0.35	0.35	-1.41%	13,808
Feb 2, 2026	0.36	0.36	0.36	0.36	0.36	-	562
Jan 30, 2026	0.35	0.36	0.35	0.36	0.36	2.90%	12,152
Jan 29, 2026	0.35	0.35	0.35	0.35	0.35	-	6,640
Jan 28, 2026	0.35	0.35	0.35	0.35	0.35	-	39,862
Jan 27, 2026	0.35	0.35	0.35	0.35	0.35	-	232
Jan 23, 2026	0.35	0.35	0.35	0.35	0.35	1.47%	87
Jan 21, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	133
Jan 20, 2026	0.35	0.35	0.35	0.35	0.35	-	799
Jan 19, 2026	0.35	0.35	0.35	0.35	0.35	1.47%	3,514
Jan 16, 2026	0.34	0.34	0.34	0.34	0.34	-	48
Jan 15, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	29,357
Jan 14, 2026	0.35	0.35	0.35	0.35	0.35	-	40
Jan 13, 2026	0.35	0.35	0.35	0.35	0.35	1.47%	455
Jan 12, 2026	0.34	0.35	0.34	0.34	0.34	-1.45%	8,337
Jan 9, 2026	0.35	0.35	0.35	0.35	0.35	-	18
Jan 8, 2026	0.35	0.35	0.35	0.35	0.35	-	842
Jan 7, 2026	0.34	0.35	0.34	0.35	0.35	1.47%	2,411
Jan 6, 2026	0.34	0.34	0.34	0.34	0.34	-	59
Jan 5, 2026	0.34	0.34	0.34	0.34	0.34	-	931
Jan 2, 2026	0.34	0.34	0.34	0.34	0.34	1.49%	4,315
Dec 31, 2025	0.34	0.34	0.34	0.34	0.34	1.52%	447
Dec 30, 2025	0.34	0.34	0.33	0.33	0.33	-	84,910
Dec 29, 2025	0.33	0.33	0.33	0.33	0.33	-	281
Dec 24, 2025	0.33	0.34	0.33	0.33	0.33	-1.49%	37,359
Dec 23, 2025	0.34	0.34	0.34	0.34	0.34	-	73,902
Dec 22, 2025	0.33	0.34	0.33	0.34	0.34	-	50,732
Dec 19, 2025	0.34	0.34	0.34	0.34	0.34	-	79,586
Dec 18, 2025	0.34	0.34	0.33	0.34	0.34	-	24,382
Dec 17, 2025	0.34	0.34	0.34	0.34	0.34	-2.90%	104,541
Dec 16, 2025	0.35	0.35	0.35	0.35	0.35	-	33,517
Dec 15, 2025	0.35	0.35	0.35	0.35	0.35	-	6,928
Dec 11, 2025	0.35	0.35	0.35	0.35	0.35	-	234
Dec 10, 2025	0.35	0.35	0.35	0.35	0.35	-1.43%	3,499
Dec 9, 2025	0.35	0.35	0.35	0.35	0.35	2.94%	1,130
Dec 8, 2025	0.34	0.34	0.34	0.34	0.34	-1.45%	2,535
Dec 5, 2025	0.35	0.35	0.35	0.35	0.35	-	3
Dec 4, 2025	0.35	0.35	0.35	0.35	0.35	-1.43%	4,544
Dec 3, 2025	0.35	0.35	0.35	0.35	0.35	-	1,586
Dec 2, 2025	0.37	0.37	0.35	0.35	0.35	1.45%	4,249
Dec 1, 2025	0.35	0.35	0.35	0.35	0.35	-	1,963
Nov 28, 2025	0.35	0.35	0.35	0.35	0.35	1.47%	617
Nov 27, 2025	0.35	0.35	0.34	0.34	0.34	-2.86%	4,624