Echelon Resources Limited (ASX:ECH)
Australia · Delayed Price · Currency is AUD 0.3550
0.00 (0.00%)
At close: Aug 22, 2025, 4:00 PM AEST
Echelon Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | - | 13,041 |
| Aug 21, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | - | 233 |
| Aug 20, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | - | - | 653 |
| Aug 19, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | 1.43% | 14 |
| Aug 18, 2025 | 0.35 | 0.36 | 0.35 | 0.35 | - | - | 35,665 |
| Aug 15, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | -1.41% | 10,623 |
| Aug 14, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | - | 25 |
| Aug 13, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | - | 1.43% | 8,440 |
| Aug 12, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | 30,121 |
| Aug 11, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | - | -2.78% | 110,083 |
| Aug 8, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | - | 2,273 |
| Aug 7, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | - | 2.86% | 3,443 |
| Aug 6, 2025 | 0.36 | 0.37 | 0.35 | 0.35 | - | -1.41% | 14,590 |
| Aug 5, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | 1.43% | 3,933 |
| Aug 4, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | 913 |
| Aug 1, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | -1.41% | 12,246 |
| Jul 31, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | -2.74% | 4,599 |
| Jul 30, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | 1,608 |
| Jul 29, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | - |
| Jul 28, 2025 | 0.35 | 0.37 | 0.34 | 0.37 | - | 4.29% | 28,775 |
| Jul 25, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | - | -5.41% | 45,569 |
| Jul 24, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | 2,057 |
| Jul 23, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | 4,512 |
| Jul 22, 2025 | 0.37 | 0.38 | 0.37 | 0.37 | - | 1.37% | 4,918 |
| Jul 21, 2025 | 0.37 | 0.37 | 0.36 | 0.37 | - | 1.39% | 1,991 |
| Jul 18, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | -2.70% | 728 |
| Jul 17, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | - | 1.37% | 29,592 |
| Jul 16, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | - | 1.39% | 483 |
| Jul 15, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | - | 10,720 |
| Jul 14, 2025 | 0.36 | 0.36 | 0.35 | 0.36 | - | 2.86% | 14,319 |
| Jul 11, 2025 | 0.35 | 0.36 | 0.35 | 0.35 | - | - | 1,075 |
| Jul 10, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | - | - | 22,385 |
| Jul 9, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | - | -4.11% | 28,162 |
| Jul 8, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | 1.39% | 11 |
| Jul 7, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | - | 374 |
| Jul 4, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | - | - | 10,188 |
| Jul 3, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | - | 5.88% | 2,418 |
| Jul 2, 2025 | 0.36 | 0.36 | 0.34 | 0.34 | - | -5.56% | 6,242 |
| Jul 1, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | 2.86% | 1,145 |
| Jun 30, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | - | -1.41% | 1,252 |
| Jun 27, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | - | 4.41% | 5,026 |
| Jun 26, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - | - | 3,128 |
| Jun 25, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - | - | - |
| Jun 24, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - | -5.56% | 19,080 |
| Jun 23, 2025 | 0.37 | 0.39 | 0.36 | 0.36 | - | -2.70% | 64,096 |
| Jun 20, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | 148 |
| Jun 19, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | 1.37% | 917 |
| Jun 18, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | 1.39% | 61 |
| Jun 17, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | - | - |
| Jun 16, 2025 | 0.36 | 0.37 | 0.36 | 0.36 | - | -2.70% | 15,968 |