Echelon Resources Limited (ASX:ECH)
Australia · Delayed Price · Currency is AUD 0.3650
+0.0150 (4.29%)
At close: Sep 26, 2025
Echelon Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 4.29% | 11,637 |
| Sep 25, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 27 |
| Sep 24, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1,893 |
| Sep 23, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -2.78% | 3,116 |
| Sep 22, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 2.86% | 128 |
| Sep 19, 2025 | 0.37 | 0.38 | 0.35 | 0.35 | 0.35 | -2.78% | 110,522 |
| Sep 18, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | - | 9,240 |
| Sep 17, 2025 | 0.35 | 0.37 | 0.35 | 0.36 | 0.36 | - | 11,675 |
| Sep 16, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -2.70% | 418 |
| Sep 15, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | - | 12,716 |
| Sep 12, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 112 |
| Sep 11, 2025 | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | 5.71% | 9,940 |
| Sep 10, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -4.11% | 240 |
| Sep 9, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | - | 1,962 |
| Sep 8, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | - | 22,873 |
| Sep 5, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | 1.39% | 22,096 |
| Sep 4, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 1.41% | 3,968 |
| Sep 3, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | -1.39% | 16,471 |
| Sep 2, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 0.35 | - | 15,794 |
| Sep 1, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 2.86% | 2,885 |
| Aug 29, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.34 | -2.78% | 30,035 |
| Aug 28, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.35 | 4.35% | 81 |
| Aug 27, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | - | 917 |
| Aug 26, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.34 | -4.17% | 64,867 |
| Aug 25, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 1.41% | 1,184 |
| Aug 22, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | - | 13,041 |
| Aug 21, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | - | 233 |
| Aug 20, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.35 | - | 653 |
| Aug 19, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 1.43% | 14 |
| Aug 18, 2025 | 0.35 | 0.36 | 0.35 | 0.35 | 0.34 | - | 35,665 |
| Aug 15, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | -1.41% | 10,623 |
| Aug 14, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | - | 25 |
| Aug 13, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.35 | 1.43% | 8,440 |
| Aug 12, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | - | 30,121 |
| Aug 11, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.34 | -2.78% | 110,083 |
| Aug 8, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | - | 2,273 |
| Aug 7, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.35 | 2.86% | 3,443 |
| Aug 6, 2025 | 0.36 | 0.37 | 0.35 | 0.35 | 0.34 | -1.41% | 14,590 |
| Aug 5, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 1.43% | 3,933 |
| Aug 4, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | - | 913 |
| Aug 1, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | -1.41% | 12,246 |
| Jul 31, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | -2.74% | 4,599 |
| Jul 30, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | - | 1,608 |
| Jul 28, 2025 | 0.35 | 0.37 | 0.34 | 0.37 | 0.36 | 4.29% | 28,775 |
| Jul 25, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.34 | -5.41% | 45,569 |
| Jul 24, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | - | 2,057 |
| Jul 23, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | - | 4,512 |
| Jul 22, 2025 | 0.37 | 0.38 | 0.37 | 0.37 | 0.36 | 1.37% | 4,918 |
| Jul 21, 2025 | 0.37 | 0.37 | 0.36 | 0.37 | 0.36 | 1.39% | 1,991 |
| Jul 18, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | -2.70% | 728 |