Echelon Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.35	0.35	0.35	0.35	0.35	-	23,675
Aug 25, 2026	0.34	0.35	0.34	0.35	0.35	1.47%	14,698
Aug 24, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	72,102
Aug 21, 2026	0.35	0.36	0.35	0.35	0.35	-1.43%	8,195
Aug 20, 2026	0.34	0.35	0.34	0.35	0.35	-	15,944
Aug 19, 2026	0.35	0.35	0.35	0.35	0.35	1.45%	169
Aug 18, 2026	0.35	0.35	0.35	0.35	0.35	-	49
Aug 17, 2026	0.36	0.36	0.35	0.35	0.35	-1.43%	6,450
Aug 14, 2026	0.35	0.36	0.35	0.35	0.35	-2.78%	13,961
Aug 13, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	70
Aug 12, 2026	0.35	0.35	0.35	0.35	0.35	-	15,148
Aug 11, 2026	0.35	0.35	0.35	0.35	0.35	-	3,485
Aug 10, 2026	0.35	0.35	0.35	0.35	0.35	-4.11%	1,786
Aug 7, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	800
Aug 6, 2026	0.35	0.37	0.35	0.37	0.37	4.23%	4,058
Aug 5, 2026	0.37	0.37	0.36	0.36	0.36	-1.39%	947
Aug 4, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	397
Aug 3, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	181
Jul 31, 2026	0.35	0.36	0.35	0.36	0.36	4.35%	30,181
Jul 30, 2026	0.35	0.35	0.35	0.35	0.35	-	846
Jul 29, 2026	0.35	0.35	0.35	0.35	0.35	-	3,476
Jul 28, 2026	0.36	0.36	0.35	0.35	0.35	-1.43%	387
Jul 27, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	196
Jul 24, 2026	0.36	0.36	0.36	0.36	0.36	5.88%	4,025
Jul 23, 2026	0.36	0.36	0.34	0.34	0.34	-4.23%	44
Jul 22, 2026	0.36	0.36	0.36	0.36	0.36	-	12,229
Jul 21, 2026	0.37	0.37	0.35	0.36	0.36	-4.05%	24,745
Jul 20, 2026	0.35	0.37	0.35	0.37	0.37	4.23%	7,589
Jul 17, 2026	0.34	0.36	0.34	0.36	0.36	4.41%	1,259
Jul 16, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	41,800
Jul 14, 2026	0.35	0.35	0.35	0.35	0.35	-	5,000
Jul 13, 2026	0.36	0.36	0.35	0.35	0.35	-1.43%	5,714
Jul 10, 2026	0.35	0.35	0.35	0.35	0.35	1.45%	12,746
Jul 9, 2026	0.35	0.35	0.35	0.35	0.35	-	13
Jul 8, 2026	0.35	0.35	0.35	0.35	0.35	-	2,320
Jul 7, 2026	0.35	0.35	0.35	0.35	0.35	-	14,391
Jul 6, 2026	0.35	0.35	0.35	0.35	0.35	-	72
Jul 3, 2026	0.36	0.36	0.35	0.35	0.35	-2.82%	627
Jul 2, 2026	0.36	0.36	0.36	0.36	0.36	2.90%	525
Jul 1, 2026	0.35	0.35	0.35	0.35	0.35	-	219
Jun 30, 2026	0.36	0.36	0.35	0.35	0.35	-2.82%	1,356
Jun 29, 2026	0.35	0.36	0.35	0.36	0.36	2.90%	25,138
Jun 26, 2026	0.36	0.36	0.35	0.35	0.35	-2.82%	32,398
Jun 25, 2026	0.36	0.36	0.36	0.36	0.36	-	722
Jun 24, 2026	0.36	0.36	0.36	0.36	0.36	-	5,575
Jun 23, 2026	0.35	0.36	0.35	0.36	0.36	1.43%	7,546
Jun 22, 2026	0.35	0.35	0.35	0.35	0.35	-	3,112
Jun 19, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	8,409
Jun 18, 2026	0.36	0.36	0.36	0.36	0.36	1.41%	2,803
Jun 16, 2026	0.35	0.36	0.35	0.36	0.36	2.90%	13,514