Echelon Resources Limited (ASX:ECH)
Australia · Delayed Price · Currency is AUD 0.3500
-0.0100 (-2.78%)
Sep 16, 2026, 3:22 PM AEST
Echelon Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | - | -2.78% | 2,803 |
| Sep 15, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 4.35% | 6,299 |
| Sep 14, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 798 |
| Sep 11, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.43% | 3,524 |
| Sep 10, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 1.45% | 234 |
| Sep 9, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 404 |
| Sep 8, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.43% | 6,024 |
| Sep 7, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -2.78% | 5,604 |
| Sep 4, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 112 |
| Sep 3, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 3,888 |
| Sep 2, 2026 | 0.35 | 0.37 | 0.35 | 0.36 | 0.36 | 4.35% | 2,350 |
| Sep 1, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.82% | 1,471 |
| Aug 31, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 4.41% | 5,741 |
| Aug 28, 2026 | 0.35 | 0.36 | 0.34 | 0.34 | 0.34 | -4.23% | 24,025 |
| Aug 27, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 2.90% | 20,686 |
| Aug 26, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 23,675 |
| Aug 25, 2026 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 1.47% | 14,698 |
| Aug 24, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -1.45% | 72,102 |
| Aug 21, 2026 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | -1.43% | 8,195 |
| Aug 20, 2026 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | - | 15,944 |
| Aug 19, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 1.45% | 169 |
| Aug 18, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 49 |
| Aug 17, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -1.43% | 6,450 |
| Aug 14, 2026 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | -2.78% | 13,961 |
| Aug 13, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 2.86% | 70 |
| Aug 12, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 15,148 |
| Aug 11, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 3,485 |
| Aug 10, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -4.11% | 1,786 |
| Aug 7, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -1.35% | 800 |
| Aug 6, 2026 | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | 4.23% | 4,058 |
| Aug 5, 2026 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -1.39% | 947 |
| Aug 4, 2026 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -2.70% | 397 |
| Aug 3, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 2.78% | 181 |
| Jul 31, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 4.35% | 30,181 |
| Jul 30, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 846 |
| Jul 29, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 3,476 |
| Jul 28, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -1.43% | 387 |
| Jul 27, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -2.78% | 196 |
| Jul 24, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 5.88% | 4,025 |
| Jul 23, 2026 | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -4.23% | 44 |
| Jul 22, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 12,229 |
| Jul 21, 2026 | 0.37 | 0.37 | 0.35 | 0.36 | 0.36 | -4.05% | 24,745 |
| Jul 20, 2026 | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | 4.23% | 7,589 |
| Jul 17, 2026 | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | 4.41% | 1,259 |
| Jul 16, 2026 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -1.45% | 41,800 |
| Jul 14, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 5,000 |
| Jul 13, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -1.43% | 5,714 |
| Jul 10, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 1.45% | 12,746 |
| Jul 9, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 13 |
| Jul 8, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 2,320 |