Echelon Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	0.37	0.37	0.37	0.37	0.37	-	3,952
May 4, 2026	0.37	0.37	0.37	0.37	0.37	-	922
May 1, 2026	0.38	0.38	0.37	0.37	0.37	-1.33%	16,593
Apr 30, 2026	0.37	0.38	0.37	0.38	0.38	1.35%	34,677
Apr 29, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	7,218
Apr 28, 2026	0.38	0.38	0.38	0.38	0.38	1.33%	110
Apr 27, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	15,382
Apr 24, 2026	0.38	0.38	0.38	0.38	0.38	-	128
Apr 23, 2026	0.38	0.41	0.38	0.38	0.38	1.33%	9,388
Apr 22, 2026	0.41	0.41	0.38	0.38	0.38	-7.41%	9,780
Apr 21, 2026	0.41	0.41	0.41	0.41	0.41	-1.22%	36
Apr 20, 2026	0.40	0.41	0.40	0.41	0.41	2.50%	17,247
Apr 17, 2026	0.40	0.41	0.40	0.40	0.40	3.90%	36,639
Apr 16, 2026	0.39	0.39	0.38	0.39	0.39	4.05%	10,974
Apr 14, 2026	0.39	0.39	0.37	0.37	0.37	-3.90%	13,808
Apr 13, 2026	0.39	0.40	0.39	0.39	0.39	-3.75%	20,515
Apr 10, 2026	0.40	0.40	0.40	0.40	0.40	-	1,779
Apr 9, 2026	0.39	0.40	0.39	0.40	0.40	-	12,485
Apr 8, 2026	0.42	0.42	0.39	0.40	0.40	-3.61%	117,912
Apr 7, 2026	0.41	0.42	0.41	0.42	0.42	3.75%	127,203
Apr 2, 2026	0.41	0.41	0.40	0.40	0.40	-	15,304
Apr 1, 2026	0.44	0.44	0.39	0.40	0.40	-5.88%	54,532
Mar 31, 2026	0.43	0.43	0.42	0.43	0.43	-	25,516
Mar 30, 2026	0.40	0.43	0.40	0.43	0.43	8.97%	81,958
Mar 27, 2026	0.39	0.40	0.39	0.39	0.39	-	4,460
Mar 26, 2026	0.41	0.41	0.39	0.39	0.39	-3.70%	53,607
Mar 25, 2026	0.41	0.41	0.41	0.41	0.41	-	4,219
Mar 24, 2026	0.42	0.42	0.41	0.41	0.41	-2.41%	12,148
Mar 23, 2026	0.44	0.44	0.42	0.42	0.42	-3.49%	82,723
Mar 20, 2026	0.43	0.44	0.42	0.43	0.43	3.61%	103,865
Mar 19, 2026	0.40	0.42	0.37	0.42	0.42	7.79%	38,787
Mar 18, 2026	0.39	0.39	0.39	0.39	0.39	-	48,465
Mar 17, 2026	0.39	0.39	0.39	0.39	0.39	4.05%	40,613
Mar 16, 2026	0.38	0.38	0.37	0.37	0.37	-	7,520
Mar 13, 2026	0.37	0.38	0.37	0.37	0.37	1.37%	13,094
Mar 12, 2026	0.37	0.37	0.36	0.37	0.37	-	20,243
Mar 11, 2026	0.37	0.37	0.37	0.37	0.37	-	17,112
Mar 10, 2026	0.37	0.37	0.37	0.37	0.36	-2.67%	44,127
Mar 9, 2026	0.37	0.38	0.37	0.38	0.37	1.35%	57,063
Mar 6, 2026	0.37	0.37	0.37	0.37	0.37	-	23,330
Mar 5, 2026	0.37	0.37	0.37	0.37	0.37	-1.33%	38,610
Mar 4, 2026	0.37	0.38	0.37	0.38	0.37	1.35%	12,825
Mar 3, 2026	0.37	0.40	0.37	0.37	0.37	-	58,198
Mar 2, 2026	0.36	0.37	0.36	0.37	0.37	5.71%	13,089
Feb 27, 2026	0.37	0.37	0.35	0.35	0.35	-4.11%	28,696
Feb 26, 2026	0.36	0.37	0.36	0.37	0.36	1.39%	6,467
Feb 25, 2026	0.35	0.36	0.35	0.36	0.36	-1.37%	39,432
Feb 24, 2026	0.35	0.37	0.35	0.37	0.36	5.80%	23,620
Feb 23, 2026	0.34	0.35	0.34	0.35	0.34	2.99%	1,266
Feb 20, 2026	0.34	0.35	0.34	0.34	0.33	-	28,103