Echelon Resources Limited (ASX:ECH)
Australia · Delayed Price · Currency is AUD 0.3200
0.00 (0.00%)
Nov 3, 2026, 3:21 PM AEDT
Echelon Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 0.33 | 0.34 | 0.32 | 0.32 | 0.32 | - | 12,811 |
| Nov 2, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -1.54% | 5,259 |
| Oct 30, 2026 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -4.41% | 29,169 |
| Oct 29, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 1.49% | 80 |
| Oct 28, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 2,039 |
| Oct 27, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 4,032 |
| Oct 23, 2026 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -4.29% | 1,507 |
| Oct 22, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1,649 |
| Oct 21, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 2,282 |
| Oct 20, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 16 |
| Oct 19, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 24,214 |
| Oct 16, 2026 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 2.94% | 5,817 |
| Oct 15, 2026 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -1.45% | 679 |
| Oct 14, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.43% | 10,975 |
| Oct 13, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 171 |
| Oct 12, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 136 |
| Oct 9, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | - | 34,418 |
| Oct 8, 2026 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | -1.41% | 46 |
| Oct 7, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.39% | 274 |
| Oct 6, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 2.86% | 779 |
| Oct 5, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | - | 3,503 |
| Oct 2, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.71% | 956 |
| Oct 1, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -2.08% | 9,865 |
| Sep 30, 2026 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | - | 28,292 |
| Sep 28, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 1.41% | 7,001 |
| Sep 25, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | -1.39% | 1,776 |
| Sep 24, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 2.86% | 790 |
| Sep 23, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -1.41% | 1,052 |
| Sep 22, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | - | 6,950 |
| Sep 21, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 1.43% | 7,366 |
| Sep 17, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | - | 24,913 |
| Sep 16, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -2.78% | 2,803 |
| Sep 15, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 4.35% | 6,299 |
| Sep 14, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 798 |
| Sep 11, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.43% | 3,524 |
| Sep 10, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 1.45% | 234 |
| Sep 9, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 404 |
| Sep 8, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.43% | 6,024 |
| Sep 7, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -2.78% | 5,604 |
| Sep 4, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 112 |
| Sep 3, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 3,888 |
| Sep 2, 2026 | 0.35 | 0.37 | 0.35 | 0.36 | 0.36 | 4.35% | 2,350 |
| Sep 1, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.82% | 1,471 |
| Aug 31, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 4.41% | 5,741 |
| Aug 28, 2026 | 0.35 | 0.36 | 0.34 | 0.34 | 0.34 | -4.23% | 24,025 |
| Aug 27, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 2.90% | 20,686 |
| Aug 26, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 23,675 |
| Aug 25, 2026 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 1.47% | 14,698 |
| Aug 24, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -1.45% | 72,102 |
| Aug 21, 2026 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | -1.43% | 8,195 |