Excelsior Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.94	0.94	0.93	0.93	0.93	1.64%	133,575
Jul 15, 2026	0.92	0.92	0.92	0.92	0.92	0.55%	150
Jul 14, 2026	0.91	0.91	0.90	0.91	0.91	2.25%	15,473
Jul 10, 2026	0.90	0.90	0.89	0.89	0.89	-1.11%	45,097
Jul 9, 2026	0.90	0.90	0.90	0.90	0.90	-	12,660
Jul 8, 2026	0.90	0.90	0.90	0.90	0.90	0.56%	309
Jul 7, 2026	0.90	0.90	0.89	0.90	0.90	-	109,264
Jul 6, 2026	0.91	0.91	0.90	0.90	0.90	-0.56%	1,585
Jul 2, 2026	0.90	0.90	0.90	0.90	0.90	0.56%	28,189
Jun 30, 2026	0.89	0.90	0.89	0.90	0.90	1.13%	5,172
Jun 29, 2026	0.89	0.90	0.89	0.89	0.89	-	27,923
Jun 26, 2026	0.89	0.89	0.89	0.89	0.89	0.57%	220,395
Jun 25, 2026	0.90	0.90	0.88	0.88	0.88	-1.68%	254,222
Jun 24, 2026	0.90	0.90	0.90	0.90	0.90	-	200
Jun 23, 2026	0.90	0.90	0.90	0.90	0.90	0.56%	35,640
Jun 22, 2026	0.91	0.91	0.89	0.89	0.89	-1.66%	68,220
Jun 19, 2026	0.91	0.92	0.91	0.91	0.91	-0.55%	134,968
Jun 18, 2026	0.92	0.92	0.91	0.91	0.91	-	153,852
Jun 17, 2026	0.92	0.92	0.91	0.91	0.91	-	215,737
Jun 16, 2026	0.92	0.92	0.91	0.91	0.91	-	70,422
Jun 15, 2026	0.91	0.92	0.91	0.91	0.91	0.55%	50,439
Jun 12, 2026	0.87	0.91	0.87	0.91	0.91	4.02%	170,687
Jun 11, 2026	0.87	0.87	0.87	0.87	0.87	-	777
Jun 10, 2026	0.87	0.87	0.87	0.87	0.87	-	9,938
Jun 9, 2026	0.88	0.88	0.87	0.87	0.87	0.58%	1,151
Jun 2, 2026	0.89	0.89	0.87	0.87	0.87	-2.81%	20,386
Jun 1, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	13,657
May 29, 2026	0.90	0.90	0.90	0.90	0.90	-	72,953
May 28, 2026	0.90	0.90	0.90	0.90	0.90	-0.56%	192,072
May 27, 2026	0.90	0.90	0.90	0.90	0.90	-	7,604
May 21, 2026	0.90	0.90	0.90	0.90	0.90	-	2,139
May 19, 2026	0.91	0.91	0.90	0.90	0.90	-0.55%	2,397
May 18, 2026	0.91	0.91	0.91	0.91	0.91	0.56%	2,083
May 14, 2026	0.95	0.95	0.90	0.90	0.90	-3.74%	229,407
May 13, 2026	0.94	0.94	0.94	0.94	0.94	-	16
May 12, 2026	0.95	0.95	0.94	0.94	0.94	-1.06%	59,371
May 8, 2026	0.95	0.95	0.95	0.95	0.95	-	6,461
May 7, 2026	0.95	0.95	0.95	0.95	0.95	0.53%	15,527
May 4, 2026	0.94	0.94	0.94	0.94	0.94	-	18,250
May 1, 2026	0.94	0.94	0.94	0.94	0.94	-	76,867
Apr 30, 2026	0.95	0.95	0.94	0.94	0.94	-0.53%	838
Apr 29, 2026	0.94	0.95	0.94	0.95	0.95	1.61%	39,600
Apr 28, 2026	0.93	0.93	0.93	0.93	0.93	-	26,003
Apr 27, 2026	0.94	0.94	0.93	0.93	0.93	-1.06%	83,729
Apr 24, 2026	0.95	0.95	0.94	0.94	0.94	-0.53%	16,105
Apr 23, 2026	0.95	0.95	0.95	0.95	0.95	0.53%	6,397
Apr 22, 2026	0.94	0.94	0.94	0.94	0.94	1.08%	4,835
Apr 20, 2026	0.94	0.94	0.93	0.93	0.93	-0.53%	69,897
Apr 17, 2026	0.94	0.94	0.94	0.94	0.94	0.54%	1,635
Apr 16, 2026	0.97	0.97	0.93	0.93	0.93	-	788