Excelsior Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	0.95	0.95	0.90	0.90	0.90	-3.74%	229,407
May 13, 2026	0.94	0.94	0.94	0.94	0.94	-	16
May 12, 2026	0.95	0.95	0.94	0.94	0.94	-1.06%	59,371
May 11, 2026	0.95	0.95	0.95	0.95	0.95	-	-
May 8, 2026	0.95	0.95	0.95	0.95	0.95	-	6,461
May 7, 2026	0.95	0.95	0.95	0.95	0.95	0.53%	15,527
May 6, 2026	0.94	0.94	0.94	0.94	0.94	-	-
May 5, 2026	0.94	0.94	0.94	0.94	0.94	-	-
May 4, 2026	0.94	0.94	0.94	0.94	0.94	-	18,250
May 1, 2026	0.94	0.94	0.94	0.94	0.94	-	76,867
Apr 30, 2026	0.95	0.95	0.94	0.94	0.94	-0.53%	838
Apr 29, 2026	0.94	0.95	0.94	0.95	0.95	1.61%	39,600
Apr 28, 2026	0.93	0.93	0.93	0.93	0.93	-	26,003
Apr 27, 2026	0.94	0.94	0.93	0.93	0.93	-1.06%	83,729
Apr 24, 2026	0.95	0.95	0.94	0.94	0.94	-0.53%	16,105
Apr 23, 2026	0.95	0.95	0.95	0.95	0.95	0.53%	6,397
Apr 22, 2026	0.94	0.94	0.94	0.94	0.94	1.08%	4,835
Apr 21, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Apr 20, 2026	0.94	0.94	0.93	0.93	0.93	-0.53%	69,897
Apr 17, 2026	0.94	0.94	0.94	0.94	0.94	0.54%	1,635
Apr 16, 2026	0.97	0.97	0.93	0.93	0.93	-	788
Apr 15, 2026	0.94	0.94	0.93	0.93	0.93	-1.06%	18,789
Apr 14, 2026	0.95	0.95	0.94	0.94	0.94	-1.05%	71,519
Apr 13, 2026	0.96	0.96	0.95	0.95	0.95	-0.52%	2,548
Apr 10, 2026	0.95	0.96	0.95	0.96	0.96	1.06%	19,298
Apr 9, 2026	0.95	0.95	0.95	0.95	0.95	-0.53%	21,015
Apr 8, 2026	0.95	0.95	0.95	0.95	0.95	-	24,527
Apr 7, 2026	0.96	0.98	0.95	0.95	0.95	-	24,527
Apr 2, 2026	0.99	0.99	0.95	0.95	0.95	-3.55%	68,563
Apr 1, 2026	1.07	1.07	0.96	0.99	0.99	-30.63%	148,262
Mar 31, 2026	1.39	1.42	1.38	1.42	1.07	2.90%	148,262
Mar 30, 2026	1.28	1.41	1.28	1.38	1.04	-	99,474
Mar 29, 2026	1.28	1.41	1.28	1.38	1.04	9.52%	43,546
Mar 27, 2026	1.27	1.27	1.26	1.26	0.95	-0.79%	139,712
Mar 26, 2026	1.28	1.28	1.27	1.27	0.96	-	139,712
Mar 25, 2026	1.28	1.28	1.27	1.27	0.96	-	133,163
Mar 24, 2026	1.28	1.28	1.27	1.27	0.96	-	119,018
Mar 23, 2026	1.28	1.28	1.26	1.27	0.96	-0.78%	38,799
Mar 20, 2026	1.27	1.28	1.26	1.28	0.97	0.79%	17,174
Mar 19, 2026	1.27	1.27	1.27	1.27	0.96	-	-
Mar 18, 2026	1.27	1.27	1.27	1.27	0.96	0.79%	1
Mar 17, 2026	1.27	1.27	1.26	1.26	0.96	-0.79%	19,675
Mar 16, 2026	1.27	1.27	1.27	1.27	0.96	1.60%	11,220
Mar 13, 2026	1.27	1.27	1.25	1.25	0.95	-1.57%	6,132
Mar 12, 2026	1.27	1.27	1.27	1.27	0.96	-	4,238
Mar 11, 2026	1.34	1.34	1.27	1.27	0.96	-0.78%	2,900
Mar 10, 2026	1.24	1.29	1.24	1.28	0.97	3.23%	4,527
Mar 9, 2026	1.30	1.30	1.21	1.24	0.94	-5.34%	368,775
Mar 6, 2026	1.38	1.38	1.30	1.31	0.99	-5.76%	180,089
Mar 5, 2026	1.61	1.61	1.35	1.39	1.05	-69.18%	797,585