Excelsior Capital Limited (ASX:ECL)
Australia · Delayed Price · Currency is AUD 0.9500
0.00 (0.00%)
Aug 19, 2026, 4:10 PM AEST
Excelsior Capital Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 0.95 | 0.96 | 0.95 | 0.95 | 0.00 | -0.53% | 45,230 |
| Aug 18, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.00 | 3.25% | 6,199 |
| Aug 17, 2026 | 0.95 | 0.95 | 0.92 | 0.93 | 0.00 | -1.60% | 769,155 |
| Aug 14, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.00 | -0.51% | 2,183 |
| Aug 13, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.52% | 24,449 |
| Aug 11, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.00 | -0.51% | 82 |
| Aug 10, 2026 | 0.94 | 0.95 | 0.94 | 0.95 | 0.00 | 0.52% | 160 |
| Aug 5, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.00 | -0.51% | 3,877 |
| Aug 4, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | - | 625 |
| Aug 3, 2026 | 0.95 | 0.95 | 0.94 | 0.95 | 0.00 | - | 5,113 |
| Jul 31, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.52% | 2,976 |
| Jul 30, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.00 | - | 15,161 |
| Jul 28, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.00 | - | 1,063 |
| Jul 24, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.00 | - | 12 |
| Jul 23, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.00 | - | 36,476 |
| Jul 22, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.00 | 0.54% | 10,000 |
| Jul 21, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.00 | - | 22,398 |
| Jul 20, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.00 | 0.55% | 8,904 |
| Jul 17, 2026 | 0.94 | 0.94 | 0.93 | 0.93 | 0.00 | 1.62% | 133,575 |
| Jul 15, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.00 | 0.56% | 150 |
| Jul 14, 2026 | 0.91 | 0.91 | 0.90 | 0.91 | 0.00 | 2.26% | 15,473 |
| Jul 10, 2026 | 0.90 | 0.90 | 0.89 | 0.89 | 0.00 | -1.13% | 45,097 |
| Jul 9, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | - | 12,660 |
| Jul 8, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.57% | 309 |
| Jul 7, 2026 | 0.90 | 0.90 | 0.89 | 0.90 | 0.00 | - | 109,264 |
| Jul 6, 2026 | 0.91 | 0.91 | 0.90 | 0.90 | 0.00 | -0.57% | 1,585 |
| Jul 2, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.57% | 28,189 |
| Jun 30, 2026 | 0.89 | 0.90 | 0.89 | 0.90 | 0.00 | 1.12% | 5,172 |
| Jun 29, 2026 | 0.89 | 0.90 | 0.89 | 0.89 | 0.00 | - | 27,923 |
| Jun 26, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.00 | 0.58% | 220,395 |
| Jun 25, 2026 | 0.90 | 0.90 | 0.88 | 0.88 | 0.00 | -1.68% | 254,222 |
| Jun 24, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | - | 200 |
| Jun 23, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.57% | 35,640 |
| Jun 22, 2026 | 0.91 | 0.91 | 0.89 | 0.89 | 0.00 | -1.66% | 68,220 |
| Jun 19, 2026 | 0.91 | 0.92 | 0.91 | 0.91 | 0.00 | -0.56% | 134,968 |
| Jun 18, 2026 | 0.92 | 0.92 | 0.91 | 0.91 | 0.00 | - | 153,852 |
| Jun 17, 2026 | 0.92 | 0.92 | 0.91 | 0.91 | 0.00 | - | 215,737 |
| Jun 16, 2026 | 0.92 | 0.92 | 0.91 | 0.91 | 0.00 | - | 70,422 |
| Jun 15, 2026 | 0.91 | 0.92 | 0.91 | 0.91 | 0.00 | 0.56% | 50,439 |
| Jun 12, 2026 | 0.87 | 0.91 | 0.87 | 0.91 | 0.00 | 4.01% | 170,687 |
| Jun 11, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.00 | - | 777 |
| Jun 10, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.00 | - | 9,938 |
| Jun 9, 2026 | 0.88 | 0.88 | 0.87 | 0.87 | 0.00 | 0.59% | 1,151 |
| Jun 2, 2026 | 0.89 | 0.89 | 0.87 | 0.87 | 0.00 | -2.81% | 20,386 |
| Jun 1, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.00 | -0.57% | 13,657 |
| May 29, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | - | 72,953 |
| May 28, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | -0.57% | 192,072 |
| May 27, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | - | 7,604 |
| May 21, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | - | 2,139 |
| May 19, 2026 | 0.91 | 0.91 | 0.90 | 0.90 | 0.00 | -0.54% | 2,397 |