Betashares Enhanced Credit(Geared)Complex ETF (ASX:ECRD)
Australia · Delayed Price · Currency is AUD 25.55
+0.06 (0.24%)
Last updated: Jan 27, 2026, 3:12 PM AEST
ASX:ECRD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2026 | 25.51 | 25.56 | 25.50 | 25.53 | 25.53 | 0.16% | 18,696 |
| Jan 23, 2026 | 25.50 | 25.51 | 25.49 | 25.49 | 25.49 | 0.12% | 11,375 |
| Jan 22, 2026 | 25.50 | 25.50 | 25.45 | 25.46 | 25.46 | - | 12,575 |
| Jan 21, 2026 | 25.49 | 25.49 | 25.45 | 25.46 | 25.46 | 0.04% | 31,366 |
| Jan 20, 2026 | 25.42 | 25.46 | 25.42 | 25.45 | 25.45 | 0.16% | 4,907 |
| Jan 19, 2026 | 25.42 | 25.42 | 25.41 | 25.41 | 25.41 | 0.12% | 4,480 |
| Jan 16, 2026 | 25.38 | 25.40 | 25.38 | 25.38 | 25.38 | 0.04% | 14,696 |
| Jan 15, 2026 | 25.35 | 25.40 | 25.35 | 25.37 | 25.37 | 0.08% | 25,328 |
| Jan 14, 2026 | 25.35 | 25.35 | 25.31 | 25.35 | 25.35 | 0.08% | 17,149 |
| Jan 13, 2026 | 25.33 | 25.34 | 25.31 | 25.33 | 25.33 | 0.16% | 3,809 |
| Jan 12, 2026 | 25.29 | 25.30 | 25.28 | 25.29 | 25.29 | 0.04% | 12,447 |
| Jan 9, 2026 | 25.28 | 25.28 | 25.27 | 25.28 | 25.28 | -0.08% | 10,740 |
| Jan 8, 2026 | 25.28 | 25.30 | 25.28 | 25.30 | 25.30 | 0.04% | 17,321 |
| Jan 7, 2026 | 25.29 | 25.29 | 25.27 | 25.29 | 25.29 | -0.08% | 77,039 |
| Jan 6, 2026 | 25.31 | 25.31 | 25.27 | 25.31 | 25.31 | 0.16% | 10,490 |
| Jan 5, 2026 | 25.28 | 25.28 | 25.25 | 25.27 | 25.27 | 0.04% | 19,741 |
| Jan 2, 2026 | 25.50 | 25.50 | 25.22 | 25.26 | 25.26 | -0.71% | 12,742 |
| Dec 31, 2025 | 25.41 | 25.44 | 25.39 | 25.44 | 25.25 | 0.08% | 19,709 |
| Dec 30, 2025 | 25.40 | 25.42 | 25.39 | 25.42 | 25.23 | 0.12% | 672 |
| Dec 29, 2025 | 25.42 | 25.42 | 25.39 | 25.39 | 25.20 | -0.04% | 10,148 |
| Dec 24, 2025 | 25.41 | 25.41 | 25.40 | 25.40 | 25.21 | 0.08% | 5,596 |
| Dec 23, 2025 | 25.37 | 25.38 | 25.37 | 25.38 | 25.19 | 0.24% | 4,405 |
| Dec 22, 2025 | 25.32 | 25.34 | 25.31 | 25.32 | 25.13 | - | 4,965 |
| Dec 19, 2025 | 25.33 | 25.33 | 25.30 | 25.32 | 25.13 | - | 1,840 |
| Dec 18, 2025 | 25.31 | 25.32 | 25.31 | 25.32 | 25.13 | 0.08% | 29,782 |
| Dec 17, 2025 | 25.30 | 25.30 | 25.29 | 25.30 | 25.11 | - | 8,795 |
| Dec 16, 2025 | 25.30 | 25.30 | 25.29 | 25.30 | 25.11 | 0.16% | 2,573 |
| Dec 15, 2025 | 25.21 | 25.26 | 25.21 | 25.26 | 25.07 | 0.20% | 14,458 |
| Dec 12, 2025 | 25.20 | 25.21 | 25.20 | 25.21 | 25.02 | -0.04% | 14,778 |
| Dec 11, 2025 | 25.19 | 25.22 | 25.18 | 25.22 | 25.03 | 0.16% | 6,583 |
| Dec 10, 2025 | 25.18 | 25.18 | 25.17 | 25.18 | 24.99 | - | 25,151 |
| Dec 9, 2025 | 25.20 | 25.22 | 25.18 | 25.18 | 24.99 | -0.08% | 109,656 |
| Dec 8, 2025 | 25.19 | 25.21 | 25.17 | 25.20 | 25.01 | - | 58,409 |
| Dec 5, 2025 | 25.18 | 25.21 | 25.18 | 25.20 | 25.01 | 0.16% | 18,286 |
| Dec 4, 2025 | 25.17 | 25.17 | 25.15 | 25.16 | 24.97 | 0.08% | 25,589 |
| Dec 3, 2025 | 25.15 | 25.16 | 25.13 | 25.14 | 24.95 | 0.04% | 20,337 |
| Dec 2, 2025 | 25.12 | 25.14 | 25.12 | 25.13 | 24.94 | - | 37,627 |
| Dec 1, 2025 | 25.11 | 25.13 | 25.10 | 25.13 | 24.94 | 0.20% | 9,273 |
| Nov 28, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 24.90 | -0.20% | 2 |