Betashares Enhanced Credit(Geared)Complex ETF (ASX:ECRD)
Australia · Delayed Price · Currency is AUD 25.42
+0.03 (0.12%)
At close: Dec 30, 2025
ASX:ECRD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 25.40 | 25.42 | 25.39 | 25.42 | 25.42 | 0.12% | 672 |
| Dec 29, 2025 | 25.42 | 25.42 | 25.39 | 25.39 | 25.39 | -0.04% | 10,148 |
| Dec 24, 2025 | 25.41 | 25.41 | 25.40 | 25.40 | 25.40 | 0.08% | 5,596 |
| Dec 23, 2025 | 25.37 | 25.38 | 25.37 | 25.38 | 25.38 | 0.24% | 4,405 |
| Dec 22, 2025 | 25.32 | 25.34 | 25.31 | 25.32 | 25.32 | - | 4,965 |
| Dec 19, 2025 | 25.33 | 25.33 | 25.30 | 25.32 | 25.32 | - | 1,840 |
| Dec 18, 2025 | 25.31 | 25.32 | 25.31 | 25.32 | 25.32 | 0.08% | 29,782 |
| Dec 17, 2025 | 25.30 | 25.30 | 25.29 | 25.30 | 25.30 | - | 8,795 |
| Dec 16, 2025 | 25.30 | 25.30 | 25.29 | 25.30 | 25.30 | 0.16% | 2,573 |
| Dec 15, 2025 | 25.21 | 25.26 | 25.21 | 25.26 | 25.26 | 0.20% | 14,458 |
| Dec 12, 2025 | 25.20 | 25.21 | 25.20 | 25.21 | 25.21 | -0.04% | 14,778 |
| Dec 11, 2025 | 25.19 | 25.22 | 25.18 | 25.22 | 25.22 | 0.16% | 6,583 |
| Dec 10, 2025 | 25.18 | 25.18 | 25.17 | 25.18 | 25.18 | - | 25,151 |
| Dec 9, 2025 | 25.20 | 25.22 | 25.18 | 25.18 | 25.18 | -0.08% | 109,656 |
| Dec 8, 2025 | 25.19 | 25.21 | 25.17 | 25.20 | 25.20 | - | 58,409 |
| Dec 5, 2025 | 25.18 | 25.21 | 25.18 | 25.20 | 25.20 | 0.16% | 18,286 |
| Dec 4, 2025 | 25.17 | 25.17 | 25.15 | 25.16 | 25.16 | 0.08% | 25,589 |
| Dec 3, 2025 | 25.15 | 25.16 | 25.13 | 25.14 | 25.14 | 0.04% | 20,337 |
| Dec 2, 2025 | 25.12 | 25.14 | 25.12 | 25.13 | 25.13 | - | 37,627 |
| Dec 1, 2025 | 25.11 | 25.13 | 25.10 | 25.13 | 25.13 | 0.20% | 9,273 |
| Nov 28, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.20% | 2 |