ASX:ECRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	24.79	24.79	24.76	24.76	24.76	-0.16%	4,987
May 11, 2026	24.81	24.81	24.77	24.80	24.80	0.12%	5,191
May 8, 2026	24.79	24.79	24.74	24.77	24.77	-0.12%	34,326
May 7, 2026	24.83	24.83	24.79	24.80	24.80	-0.08%	21,543
May 6, 2026	24.81	24.82	24.80	24.82	24.82	0.16%	10,499
May 5, 2026	24.76	24.80	24.76	24.78	24.78	0.04%	17,119
May 4, 2026	24.76	24.77	24.74	24.77	24.77	0.08%	62,788
May 1, 2026	24.87	24.87	24.75	24.75	24.75	-0.48%	108,058
Apr 30, 2026	24.89	24.92	24.87	24.87	24.72	-0.08%	31,729
Apr 29, 2026	24.89	24.92	24.85	24.89	24.74	-0.12%	15,545
Apr 28, 2026	24.87	24.92	24.87	24.92	24.77	0.24%	10,825
Apr 27, 2026	24.89	24.90	24.86	24.86	24.71	-0.16%	1,786
Apr 24, 2026	24.89	24.90	24.88	24.90	24.75	0.08%	15,578
Apr 23, 2026	24.90	24.90	24.88	24.88	24.73	-0.04%	42,474
Apr 22, 2026	24.90	24.90	24.89	24.89	24.74	0.04%	40,130
Apr 21, 2026	24.92	24.92	24.87	24.88	24.73	-	4,492
Apr 20, 2026	24.90	24.92	24.88	24.88	24.73	0.08%	46,734
Apr 17, 2026	24.86	24.86	24.83	24.86	24.71	0.12%	5,371
Apr 16, 2026	24.82	24.83	24.82	24.83	24.68	0.12%	5,622
Apr 15, 2026	24.80	24.81	24.76	24.80	24.65	0.08%	124,812
Apr 14, 2026	24.76	24.79	24.74	24.78	24.63	0.24%	159,434
Apr 13, 2026	24.71	24.73	24.70	24.72	24.57	-0.04%	4,064
Apr 10, 2026	24.73	24.74	24.69	24.73	24.58	0.12%	6,229
Apr 9, 2026	24.72	24.73	24.69	24.70	24.55	-0.12%	4,788
Apr 8, 2026	24.71	24.73	24.67	24.73	24.58	0.24%	17,345
Apr 7, 2026	24.67	24.71	24.65	24.67	24.52	-	3,446
Apr 2, 2026	24.69	24.75	24.67	24.67	24.52	-0.06%	5,820
Apr 1, 2026	24.85	24.85	24.66	24.69	24.53	-0.66%	17,207
Mar 31, 2026	24.85	24.89	24.80	24.85	24.54	-0.12%	11,150
Mar 30, 2026	24.88	24.91	24.85	24.88	24.57	-0.08%	2,338
Mar 27, 2026	24.90	24.93	24.90	24.90	24.59	-	2,901
Mar 26, 2026	24.92	24.92	24.90	24.90	24.59	-0.08%	2,363
Mar 25, 2026	24.90	24.93	24.90	24.92	24.61	0.08%	43,259
Mar 24, 2026	24.92	24.92	24.85	24.90	24.59	0.57%	2,179
Mar 23, 2026	24.89	24.89	24.76	24.76	24.45	-0.76%	66,011
Mar 20, 2026	24.95	25.16	24.95	24.95	24.64	-0.20%	18,258
Mar 19, 2026	24.97	25.01	24.94	25.00	24.68	-0.04%	35,203
Mar 18, 2026	25.02	25.02	24.99	25.01	24.69	-0.24%	7,656
Mar 17, 2026	25.06	25.07	25.04	25.07	24.75	0.24%	16,028
Mar 16, 2026	25.06	25.07	25.01	25.01	24.69	-0.08%	28,903
Mar 13, 2026	25.05	25.08	25.03	25.03	24.71	-0.04%	4,614
Mar 12, 2026	25.05	25.09	25.03	25.04	24.72	-0.28%	4,539
Mar 11, 2026	25.09	25.11	25.04	25.11	24.79	0.24%	5,412
Mar 10, 2026	25.12	25.12	25.05	25.05	24.73	-0.08%	22,234
Mar 9, 2026	25.16	25.16	25.05	25.07	24.75	-0.63%	37,186
Mar 6, 2026	25.14	25.23	25.12	25.23	24.91	0.08%	21,214
Mar 5, 2026	25.23	25.23	25.17	25.21	24.89	0.20%	12,265
Mar 4, 2026	25.17	25.20	25.09	25.16	24.84	-0.16%	20,088
Mar 3, 2026	25.29	25.29	25.15	25.20	24.88	-0.47%	16,807
Mar 2, 2026	25.49	25.49	25.30	25.32	25.00	-0.63%	26,692