ASX:ECRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	24.25	24.28	24.23	24.27	24.27	0.17%	5,130
Oct 29, 2026	24.22	24.25	24.21	24.23	24.23	0.08%	16,834
Oct 28, 2026	24.28	24.28	24.21	24.21	24.21	-0.25%	9,268
Oct 27, 2026	24.30	24.30	24.23	24.27	24.27	-0.41%	7,610
Oct 26, 2026	24.38	24.38	24.29	24.37	24.37	-0.12%	3,078
Oct 23, 2026	24.37	24.43	24.36	24.40	24.40	-0.12%	6,949
Oct 22, 2026	24.45	24.46	24.38	24.43	24.43	-0.04%	20,502
Oct 21, 2026	24.49	24.50	24.42	24.44	24.44	-0.08%	714
Oct 20, 2026	24.46	24.49	24.41	24.46	24.46	-0.04%	13,557
Oct 19, 2026	24.52	24.52	24.44	24.47	24.47	-0.16%	10,965
Oct 16, 2026	24.50	24.52	24.45	24.51	24.51	0.04%	8,738
Oct 15, 2026	24.54	24.55	24.49	24.50	24.50	-0.16%	47,692
Oct 14, 2026	24.55	24.55	24.54	24.54	24.54	-0.04%	3,320
Oct 13, 2026	24.51	24.56	24.50	24.55	24.55	0.12%	3,008
Oct 12, 2026	24.54	24.54	24.49	24.52	24.52	-	2,046
Oct 9, 2026	24.57	24.58	24.52	24.52	24.52	-0.24%	21,053
Oct 8, 2026	24.60	24.60	24.55	24.58	24.58	0.16%	23,740
Oct 7, 2026	24.53	24.56	24.52	24.54	24.54	0.04%	18,526
Oct 6, 2026	24.54	24.55	24.53	24.53	24.53	0.16%	21,140
Oct 5, 2026	24.58	24.58	24.49	24.49	24.49	-0.45%	10,133
Oct 2, 2026	24.60	24.60	24.57	24.60	24.60	0.20%	258
Oct 1, 2026	24.59	24.61	24.55	24.55	24.55	-0.12%	82,219
Sep 30, 2026	24.77	24.77	24.73	24.73	24.58	-0.08%	2,665
Sep 29, 2026	24.78	24.79	24.73	24.75	24.60	0.04%	8,307
Sep 28, 2026	24.74	24.75	24.69	24.74	24.59	0.08%	7,574
Sep 25, 2026	24.73	24.76	24.72	24.72	24.57	-0.08%	2,723
Sep 24, 2026	24.77	24.77	24.73	24.74	24.59	-0.24%	1,233
Sep 23, 2026	24.77	24.80	24.75	24.80	24.65	0.12%	1,206
Sep 22, 2026	24.76	24.80	24.75	24.77	24.62	-	12,908
Sep 21, 2026	24.77	24.77	24.73	24.77	24.62	-	9,095
Sep 18, 2026	24.80	24.80	24.76	24.77	24.62	0.08%	1,031
Sep 17, 2026	24.73	24.78	24.72	24.75	24.60	0.04%	9,469
Sep 16, 2026	24.77	24.77	24.74	24.74	24.59	-0.08%	18,519
Sep 15, 2026	24.79	24.79	24.76	24.76	24.61	-0.12%	1,036
Sep 14, 2026	24.79	24.79	24.74	24.79	24.64	0.04%	6,237
Sep 11, 2026	24.79	24.79	24.75	24.78	24.63	-0.12%	1,731
Sep 10, 2026	24.80	24.81	24.78	24.81	24.66	0.08%	5,022
Sep 9, 2026	24.77	24.82	24.77	24.79	24.64	-0.04%	5,434
Sep 8, 2026	24.79	24.82	24.76	24.80	24.65	0.04%	7,512
Sep 7, 2026	24.80	24.81	24.77	24.79	24.64	0.04%	29,895
Sep 4, 2026	24.80	24.81	24.77	24.78	24.63	-0.12%	5,956
Sep 3, 2026	24.82	24.83	24.79	24.81	24.66	-0.04%	1,851
Sep 2, 2026	24.84	24.84	24.77	24.82	24.67	0.08%	6,472
Sep 1, 2026	24.78	24.81	24.78	24.80	24.65	0.15%	15,356
Aug 31, 2026	24.92	24.96	24.91	24.92	24.61	0.16%	4,670
Aug 28, 2026	24.90	24.93	24.88	24.88	24.57	-0.12%	12,938
Aug 27, 2026	24.94	24.94	24.90	24.91	24.60	-0.16%	8,311
Aug 26, 2026	24.94	24.95	24.92	24.95	24.64	0.04%	6,251
Aug 25, 2026	24.96	24.96	24.93	24.94	24.63	0.08%	3,130
Aug 24, 2026	24.92	24.94	24.92	24.92	24.61	0.04%	8,330