ASX:ECRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	24.92	24.96	24.91	24.92	24.76	0.16%	4,670
Aug 28, 2026	24.90	24.93	24.88	24.88	24.72	-0.12%	12,938
Aug 27, 2026	24.94	24.94	24.90	24.91	24.75	-0.16%	8,311
Aug 26, 2026	24.94	24.95	24.92	24.95	24.79	0.04%	6,251
Aug 25, 2026	24.96	24.96	24.93	24.94	24.78	0.08%	3,130
Aug 24, 2026	24.92	24.94	24.92	24.92	24.76	0.04%	8,330
Aug 21, 2026	24.94	24.94	24.90	24.91	24.75	-0.12%	9,880
Aug 20, 2026	24.95	24.95	24.92	24.94	24.78	-0.08%	644
Aug 19, 2026	24.97	24.97	24.94	24.96	24.80	-0.12%	21,238
Aug 18, 2026	25.01	25.01	24.97	24.99	24.83	0.16%	5,280
Aug 17, 2026	24.99	24.99	24.94	24.95	24.79	-0.16%	5,675
Aug 14, 2026	25.00	25.00	24.99	24.99	24.83	0.08%	1,421
Aug 13, 2026	24.99	24.99	24.95	24.97	24.81	0.08%	19,314
Aug 12, 2026	24.97	24.97	24.93	24.95	24.79	-0.04%	3,274
Aug 11, 2026	24.93	24.97	24.90	24.96	24.80	0.12%	33,827
Aug 10, 2026	24.90	24.95	24.90	24.93	24.77	0.12%	1,731
Aug 7, 2026	24.89	24.90	24.88	24.90	24.74	0.08%	25,599
Aug 6, 2026	24.88	24.89	24.86	24.88	24.72	0.08%	8,396
Aug 5, 2026	24.86	24.90	24.86	24.86	24.70	0.04%	23,024
Aug 4, 2026	24.84	24.85	24.83	24.85	24.69	0.04%	13,752
Aug 3, 2026	24.84	24.85	24.82	24.84	24.68	-0.01%	11,118
Jul 31, 2026	25.00	25.00	24.98	25.00	24.69	0.04%	21,042
Jul 30, 2026	24.98	24.99	24.97	24.99	24.68	0.08%	19,469
Jul 29, 2026	24.96	24.98	24.94	24.97	24.66	0.04%	15,674
Jul 28, 2026	24.94	24.96	24.92	24.96	24.65	0.08%	49,150
Jul 27, 2026	24.93	24.94	24.92	24.94	24.63	0.04%	3,605
Jul 24, 2026	24.93	24.94	24.92	24.93	24.62	-0.08%	1,041
Jul 23, 2026	24.96	24.96	24.92	24.95	24.64	0.08%	16,331
Jul 22, 2026	24.92	24.93	24.92	24.93	24.62	0.16%	2,265
Jul 21, 2026	24.90	24.92	24.89	24.89	24.58	0.08%	5,603
Jul 20, 2026	24.90	24.90	24.86	24.87	24.56	-0.04%	8,661
Jul 17, 2026	24.90	24.91	24.88	24.88	24.57	-0.08%	10,357
Jul 16, 2026	24.90	24.91	24.89	24.90	24.59	0.12%	2,961
Jul 15, 2026	24.87	24.90	24.87	24.87	24.56	0.04%	1,021
Jul 14, 2026	24.90	24.90	24.86	24.86	24.55	-0.04%	2,407
Jul 13, 2026	24.89	24.89	24.85	24.87	24.56	-0.04%	32,433
Jul 10, 2026	24.88	24.88	24.88	24.88	24.57	0.04%	246
Jul 9, 2026	24.89	24.89	24.85	24.87	24.56	-	4,857
Jul 8, 2026	24.85	24.87	24.84	24.87	24.56	0.08%	13,541
Jul 7, 2026	24.85	24.85	24.81	24.85	24.54	0.08%	1,130
Jul 6, 2026	24.79	24.83	24.78	24.83	24.52	0.16%	31,044
Jul 3, 2026	24.78	24.80	24.77	24.79	24.48	0.04%	10,543
Jul 2, 2026	24.80	24.80	24.75	24.78	24.47	0.04%	13,812
Jul 1, 2026	24.78	24.78	24.77	24.77	24.46	0.09%	3,833
Jun 30, 2026	24.91	24.94	24.91	24.91	24.44	-	5,718
Jun 29, 2026	24.93	24.93	24.90	24.91	24.44	-0.08%	5,402
Jun 26, 2026	24.93	24.93	24.90	24.93	24.46	-	2,460
Jun 25, 2026	24.92	24.94	24.90	24.93	24.46	0.20%	2,763
Jun 24, 2026	24.88	24.91	24.87	24.88	24.41	-	4,805
Jun 23, 2026	24.87	24.89	24.86	24.88	24.41	0.24%	3,244