ASX:ECRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	24.72	24.72	24.68	24.68	24.68	-0.01%	10,578
May 29, 2026	24.83	24.87	24.82	24.83	24.68	0.12%	8,859
May 28, 2026	24.83	24.84	24.78	24.80	24.65	-	22,469
May 27, 2026	24.83	24.85	24.80	24.80	24.65	-0.04%	5,521
May 26, 2026	24.82	24.84	24.80	24.81	24.66	-0.04%	7,075
May 25, 2026	24.82	24.84	24.81	24.82	24.67	-	13,149
May 22, 2026	24.85	24.85	24.82	24.82	24.67	-0.12%	4,596
May 21, 2026	24.85	24.87	24.81	24.85	24.70	-	19,284
May 20, 2026	24.84	24.85	24.80	24.85	24.70	0.08%	9,891
May 19, 2026	24.84	24.86	24.81	24.83	24.68	0.12%	38,135
May 18, 2026	24.81	24.82	24.78	24.80	24.65	-0.04%	4,461
May 15, 2026	24.80	24.82	24.78	24.81	24.66	-0.12%	3,899
May 14, 2026	24.80	24.84	24.80	24.84	24.69	0.36%	22,866
May 13, 2026	24.76	24.79	24.75	24.75	24.60	-0.04%	13,504
May 12, 2026	24.79	24.79	24.76	24.76	24.61	-0.16%	4,987
May 11, 2026	24.81	24.81	24.77	24.80	24.65	0.12%	5,191
May 8, 2026	24.79	24.79	24.74	24.77	24.62	-0.12%	34,326
May 7, 2026	24.83	24.83	24.79	24.80	24.65	-0.08%	21,543
May 6, 2026	24.81	24.82	24.80	24.82	24.67	0.16%	10,499
May 5, 2026	24.76	24.80	24.76	24.78	24.63	0.04%	17,119
May 4, 2026	24.76	24.77	24.74	24.77	24.62	0.08%	62,788
May 1, 2026	24.87	24.87	24.75	24.75	24.60	0.13%	108,058
Apr 30, 2026	24.89	24.92	24.87	24.87	24.57	-0.08%	31,729
Apr 29, 2026	24.89	24.92	24.85	24.89	24.59	-0.12%	15,545
Apr 28, 2026	24.87	24.92	24.87	24.92	24.62	0.24%	10,825
Apr 27, 2026	24.89	24.90	24.86	24.86	24.56	-0.16%	1,786
Apr 24, 2026	24.89	24.90	24.88	24.90	24.60	0.08%	15,578
Apr 23, 2026	24.90	24.90	24.88	24.88	24.58	-0.04%	42,474
Apr 22, 2026	24.90	24.90	24.89	24.89	24.59	0.04%	40,130
Apr 21, 2026	24.92	24.92	24.87	24.88	24.58	-	4,492
Apr 20, 2026	24.90	24.92	24.88	24.88	24.58	0.08%	46,734
Apr 17, 2026	24.86	24.86	24.83	24.86	24.56	0.12%	5,371
Apr 16, 2026	24.82	24.83	24.82	24.83	24.53	0.12%	5,622
Apr 15, 2026	24.80	24.81	24.76	24.80	24.50	0.08%	124,812
Apr 14, 2026	24.76	24.79	24.74	24.78	24.48	0.24%	159,434
Apr 13, 2026	24.71	24.73	24.70	24.72	24.42	-0.04%	4,064
Apr 10, 2026	24.73	24.74	24.69	24.73	24.43	0.12%	6,229
Apr 9, 2026	24.72	24.73	24.69	24.70	24.40	-0.12%	4,788
Apr 8, 2026	24.71	24.73	24.67	24.73	24.43	0.24%	17,345
Apr 7, 2026	24.67	24.71	24.65	24.67	24.37	-	3,446
Apr 2, 2026	24.69	24.75	24.67	24.67	24.37	-0.06%	5,820
Apr 1, 2026	24.85	24.85	24.66	24.69	24.39	-0.01%	17,207
Mar 31, 2026	24.85	24.89	24.80	24.85	24.39	-0.12%	11,150
Mar 30, 2026	24.88	24.91	24.85	24.88	24.42	-0.08%	2,338
Mar 27, 2026	24.90	24.93	24.90	24.90	24.44	-	2,901
Mar 26, 2026	24.92	24.92	24.90	24.90	24.44	-0.08%	2,363
Mar 25, 2026	24.90	24.93	24.90	24.92	24.46	0.08%	43,259
Mar 24, 2026	24.92	24.92	24.85	24.90	24.44	0.57%	2,179
Mar 23, 2026	24.89	24.89	24.76	24.76	24.30	-0.76%	66,011
Mar 20, 2026	24.95	25.16	24.95	24.95	24.49	-0.20%	18,258