ASX:ECRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	24.94	24.96	24.92	24.96	-	0.08%	48,878
Jul 27, 2026	24.93	24.94	24.92	24.94	24.94	0.04%	3,605
Jul 24, 2026	24.93	24.94	24.92	24.93	24.93	-0.08%	1,041
Jul 23, 2026	24.96	24.96	24.92	24.95	24.95	0.08%	16,331
Jul 22, 2026	24.92	24.93	24.92	24.93	24.93	0.16%	2,265
Jul 21, 2026	24.90	24.92	24.89	24.89	24.89	0.08%	5,603
Jul 20, 2026	24.90	24.90	24.86	24.87	24.87	-0.04%	8,661
Jul 17, 2026	24.90	24.91	24.88	24.88	24.88	-0.08%	10,357
Jul 16, 2026	24.90	24.91	24.89	24.90	24.90	0.12%	2,961
Jul 15, 2026	24.87	24.90	24.87	24.87	24.87	0.04%	1,021
Jul 14, 2026	24.90	24.90	24.86	24.86	24.86	-0.04%	2,407
Jul 13, 2026	24.89	24.89	24.85	24.87	24.87	-0.04%	32,433
Jul 10, 2026	24.88	24.88	24.88	24.88	24.88	0.04%	246
Jul 9, 2026	24.89	24.89	24.85	24.87	24.87	-	4,857
Jul 8, 2026	24.85	24.87	24.84	24.87	24.87	0.08%	13,541
Jul 7, 2026	24.85	24.85	24.81	24.85	24.85	0.08%	1,130
Jul 6, 2026	24.79	24.83	24.78	24.83	24.83	0.16%	31,044
Jul 3, 2026	24.78	24.80	24.77	24.79	24.79	0.04%	10,543
Jul 2, 2026	24.80	24.80	24.75	24.78	24.78	0.04%	13,812
Jul 1, 2026	24.78	24.78	24.77	24.77	24.77	0.09%	3,833
Jun 30, 2026	24.91	24.94	24.91	24.91	24.75	-	5,718
Jun 29, 2026	24.93	24.93	24.90	24.91	24.75	-0.08%	5,402
Jun 26, 2026	24.93	24.93	24.90	24.93	24.77	-	2,460
Jun 25, 2026	24.92	24.94	24.90	24.93	24.77	0.20%	2,763
Jun 24, 2026	24.88	24.91	24.87	24.88	24.72	-	4,805
Jun 23, 2026	24.87	24.89	24.86	24.88	24.72	0.24%	3,244
Jun 22, 2026	24.84	24.86	24.82	24.82	24.66	-0.08%	12,886
Jun 19, 2026	24.85	24.85	24.83	24.84	24.68	-0.04%	10,270
Jun 18, 2026	24.84	24.85	24.83	24.85	24.69	0.08%	4,286
Jun 17, 2026	24.84	24.86	24.83	24.83	24.67	0.12%	8,314
Jun 16, 2026	24.81	24.83	24.80	24.80	24.64	-	6,743
Jun 15, 2026	24.82	24.83	24.80	24.80	24.64	-0.04%	7,760
Jun 12, 2026	24.81	24.82	24.81	24.81	24.65	0.16%	385
Jun 11, 2026	24.76	24.79	24.75	24.77	24.61	-0.04%	1,601
Jun 10, 2026	24.74	24.78	24.74	24.78	24.62	0.12%	9,416
Jun 9, 2026	24.77	24.77	24.72	24.75	24.59	0.12%	7,749
Jun 5, 2026	24.74	24.76	24.72	24.72	24.56	-0.12%	4,633
Jun 4, 2026	24.75	24.76	24.74	24.75	24.59	0.04%	8,368
Jun 3, 2026	24.72	24.74	24.70	24.74	24.58	0.24%	11,922
Jun 2, 2026	24.69	24.72	24.68	24.68	24.52	-	4,478
Jun 1, 2026	24.72	24.72	24.68	24.68	24.52	-0.01%	10,578
May 29, 2026	24.83	24.87	24.82	24.83	24.52	0.12%	8,859
May 28, 2026	24.83	24.84	24.78	24.80	24.49	-	22,469
May 27, 2026	24.83	24.85	24.80	24.80	24.49	-0.04%	5,521
May 26, 2026	24.82	24.84	24.80	24.81	24.50	-0.04%	7,075
May 25, 2026	24.82	24.84	24.81	24.82	24.51	-	13,149
May 22, 2026	24.85	24.85	24.82	24.82	24.51	-0.12%	4,596
May 21, 2026	24.85	24.87	24.81	24.85	24.54	-	19,284
May 20, 2026	24.84	24.85	24.80	24.85	24.54	0.08%	9,891
May 19, 2026	24.84	24.86	24.81	24.83	24.52	0.12%	38,135