Eildon Capital Fund (ASX:EDC)
Australia · Delayed Price · Currency is AUD 0.7800
0.00 (0.00%)
Sep 8, 2025, 4:10 PM AEST
Eildon Capital Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | 5,081 |
| Sep 8, 2025 | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.64% | 610,112 |
| Sep 7, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 11.35% | 120,300 |
| Sep 5, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Sep 4, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Sep 3, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Sep 2, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Sep 1, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Aug 29, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 3.68% | 12,903 |
| Aug 28, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Aug 27, 2025 | 0.70 | 0.70 | 0.68 | 0.68 | 0.68 | -8.11% | 9,596 |
| Aug 26, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -2.63% | 1,134 |
| Aug 25, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Aug 22, 2025 | 0.75 | 0.76 | 0.74 | 0.76 | 0.76 | - | 5,540 |
| Aug 21, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Aug 20, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Aug 19, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Aug 18, 2025 | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | - | 296,348 |
| Aug 17, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | 260,000 |
| Aug 15, 2025 | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | -5.00% | 337,210 |
| Aug 14, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -1.23% | 4,987 |
| Aug 13, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
| Aug 12, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
| Aug 11, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
| Aug 8, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 3.18% | 19,538 |
| Aug 7, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Aug 6, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Aug 5, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Aug 4, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Aug 1, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 4.67% | 21 |
| Jul 31, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jul 30, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jul 29, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jul 28, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jul 25, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jul 24, 2025 | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | -11.76% | 9,171 |
| Jul 23, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Jul 22, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Jul 21, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Jul 18, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Jul 17, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Jul 16, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -1.16% | 823 |
| Jul 15, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 1.18% | 1,693 |
| Jul 14, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Jul 11, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 1 |
| Jul 10, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 4.29% | 6,270 |
| Jul 9, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
| Jul 8, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
| Jul 7, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |
| Jul 4, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | - |