Export Development Canada (ASX:EDC)
Australia · Delayed Price · Currency is AUD 0.8500
0.00 (0.00%)
Nov 13, 2025, 2:03 PM AEST
Export Development Canada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Nov 19, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Nov 18, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Nov 17, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Nov 14, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Nov 13, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.95% | 212 |
| Nov 12, 2025 | 0.88 | 0.88 | 0.84 | 0.84 | 0.84 | -3.22% | 86,582 |
| Nov 11, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Nov 10, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Nov 7, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Nov 6, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Nov 5, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Nov 4, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Nov 3, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Oct 31, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Oct 30, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.58% | 1,000 |
| Oct 29, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Oct 28, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Oct 27, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | 13,414 |
| Oct 24, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.58% | 10,569 |
| Oct 23, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Oct 22, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Oct 21, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Oct 20, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | 20,000 |
| Oct 17, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Oct 16, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Oct 15, 2025 | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | -1.15% | 38,629 |
| Oct 14, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Oct 13, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Oct 10, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.58% | 689 |
| Oct 9, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | 15,000 |
| Oct 8, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | 15,000 |
| Oct 7, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | 13,135 |
| Oct 6, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | 37,715 |
| Oct 5, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | 37,715 |
| Oct 3, 2025 | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | 11.61% | 81,997 |
| Oct 2, 2025 | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.64% | 139,646 |
| Oct 1, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| Sep 30, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| Sep 29, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| Sep 26, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.65% | 21,167 |
| Sep 25, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| Sep 24, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| Sep 23, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.64% | 14,202 |
| Sep 22, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | 59,028 |
| Sep 19, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | 17,333 |
| Sep 18, 2025 | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | - | 4,193 |
| Sep 17, 2025 | 0.80 | 0.80 | 0.78 | 0.78 | 0.78 | - | 385 |
| Sep 16, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| Sep 15, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |