Eildon Capital Fund (ASX:EDC)
Australia · Delayed Price · Currency is AUD 0.8500
+0.0075 (0.89%)
Inactive · Last trade price on Nov 13, 2025
Eildon Capital Fund Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.89% | 212 |
| Nov 12, 2025 | 0.88 | 0.88 | 0.84 | 0.84 | 0.84 | -3.16% | 86,582 |
| Oct 30, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.58% | 1,000 |
| Oct 27, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | 13,414 |
| Oct 24, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.58% | 10,569 |
| Oct 20, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | 20,000 |
| Oct 15, 2025 | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | -1.15% | 38,629 |
| Oct 10, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.58% | 689 |
| Oct 9, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | 15,000 |
| Oct 8, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | 13,135 |
| Oct 6, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | 37,715 |
| Oct 3, 2025 | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | 11.61% | 81,997 |
| Oct 2, 2025 | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.64% | 139,646 |
| Sep 26, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.65% | 21,167 |
| Sep 23, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.64% | 14,202 |
| Sep 22, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | 59,028 |
| Sep 19, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | 17,333 |
| Sep 18, 2025 | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | - | 4,193 |
| Sep 17, 2025 | 0.80 | 0.80 | 0.78 | 0.78 | 0.78 | - | 385 |
| Sep 11, 2025 | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | - | 13,044 |
| Sep 9, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | 5,081 |
| Sep 8, 2025 | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | 10.64% | 614,296 |
| Aug 29, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 3.68% | 12,903 |
| Aug 27, 2025 | 0.70 | 0.70 | 0.68 | 0.68 | 0.68 | -8.11% | 9,596 |
| Aug 26, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -2.63% | 1,134 |
| Aug 22, 2025 | 0.75 | 0.76 | 0.74 | 0.76 | 0.76 | - | 5,540 |
| Aug 18, 2025 | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | - | 296,348 |
| Aug 15, 2025 | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | -5.00% | 337,210 |
| Aug 14, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -1.23% | 4,987 |
| Aug 8, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 3.18% | 19,538 |
| Aug 1, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 4.67% | 21 |
| Jul 24, 2025 | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | -11.76% | 9,171 |
| Jul 16, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -1.16% | 823 |
| Jul 15, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 1.18% | 1,693 |
| Jul 11, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 1 |
| Jul 10, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 4.29% | 6,270 |
| Jul 3, 2025 | 0.80 | 0.82 | 0.80 | 0.82 | 0.82 | 1.87% | 9,078 |
| Jul 2, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -1.23% | 5,000 |
| Jul 1, 2025 | 0.82 | 0.83 | 0.81 | 0.81 | 0.81 | -2.41% | 25,280 |
| Jun 30, 2025 | 0.83 | 0.83 | 0.81 | 0.83 | 0.83 | 2.98% | 13,165 |
| Jun 24, 2025 | 0.85 | 0.85 | 0.83 | 0.83 | 0.81 | 1.22% | 20,001 |
| Jun 19, 2025 | 0.84 | 0.84 | 0.80 | 0.82 | 0.80 | -2.38% | 58,923 |
| Jun 18, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.82 | - | 1,284 |
| Jun 17, 2025 | 0.85 | 0.85 | 0.84 | 0.84 | 0.82 | -0.59% | 6,856 |
| Jun 16, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.82 | 0.60% | 3,751 |
| Jun 11, 2025 | 0.85 | 0.85 | 0.84 | 0.84 | 0.82 | -2.33% | 7,109 |
| Jun 4, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.84 | 3.61% | 11,627 |
| Jun 3, 2025 | 0.81 | 0.83 | 0.80 | 0.83 | 0.81 | 4.40% | 30,500 |
| Jun 2, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.77 | -10.67% | 5,104 |
| May 15, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.86 | - | 5,617 |