Skip to main content
logo
Eden Innovations Ltd (ASX:EDE)
Australia flag Australia · Delayed Price · Currency is AUD
0.1300
-0.0100 (-7.14%)
At close: Mar 18, 2026

Eden Innovations Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 20260.140.150.130.14--3.57%1,913,746
Mar 17, 20260.150.150.140.140.14-3.45%892,717
Mar 16, 20260.150.170.150.150.15-2,895,050
Mar 13, 20260.150.160.140.150.15-3.33%1,203,715
Mar 12, 20260.160.160.150.150.15-3.23%889,517
Mar 11, 20260.170.170.150.160.16-8.82%1,916,204
Mar 10, 20260.170.180.170.170.176.25%417,595
Mar 9, 20260.180.190.160.160.16-15.79%4,064,727
Mar 6, 20260.180.200.180.190.195.56%2,828,283
Mar 5, 20260.170.200.160.180.1812.50%8,961,823
Mar 4, 20260.130.160.130.160.1623.08%7,010,630
Mar 3, 20260.150.150.130.130.13-10.34%3,536,922
Mar 2, 20260.150.160.130.150.15-3.33%3,048,486
Feb 27, 20260.160.160.140.150.15-6.25%4,991,606
Feb 26, 20260.170.180.160.160.16-6,975,251
Feb 25, 20260.180.190.160.160.16-8.57%2,702,653
Feb 24, 20260.180.200.180.180.182.94%2,553,188
Feb 23, 20260.200.200.170.170.17-15.00%5,094,053
Feb 20, 20260.210.210.190.200.20-2.44%3,457,819
Feb 19, 20260.220.240.210.210.21-6.82%4,234,865
Feb 18, 20260.240.250.200.220.22-4.35%6,869,815
Feb 17, 20260.250.280.220.230.23-11.54%8,012,182
Feb 16, 20260.210.270.200.260.2636.84%13,391,860
Feb 13, 20260.170.200.160.190.1918.75%6,360,820
Feb 12, 20260.150.170.140.160.1614.29%4,534,218
Feb 11, 20260.130.150.130.140.147.69%2,252,484
Feb 10, 20260.140.150.130.130.13-7.14%1,303,786
Feb 9, 20260.140.160.130.140.14-3.45%3,023,548
Feb 6, 20260.110.150.110.150.1531.82%2,944,038
Feb 5, 20260.130.130.110.110.11-8.33%1,960,148
Feb 4, 20260.120.130.110.120.12-4.00%2,164,275
Feb 3, 20260.150.150.120.130.13-13.79%2,504,780
Feb 2, 20260.120.150.110.150.1526.09%3,504,293
Jan 30, 20260.110.150.110.120.129.52%5,824,639
Jan 29, 20260.120.120.110.110.11-16.00%3,161,739
Jan 28, 20260.090.140.090.130.1348.81%13,525,370
Jan 27, 20260.080.090.070.080.0818.31%4,028,448
Jan 23, 20260.070.080.070.070.07-2.74%545,857
Jan 22, 20260.070.080.070.070.071.39%484,721
Jan 21, 20260.070.070.070.070.07-5.88%610,356
Jan 20, 20260.080.080.070.080.08-3.16%348,768
Jan 19, 20260.080.080.070.080.08-1,156,144
Jan 16, 20260.080.080.080.080.08-1.25%408,892
Jan 15, 20260.080.090.080.080.08-4.76%636,660
Jan 14, 20260.080.090.080.080.0810.53%2,558,951
Jan 13, 20260.080.080.070.080.08-2,586,294
Jan 12, 20260.070.080.070.080.0815.15%3,669,898
Jan 9, 20260.060.070.060.070.074.76%890,845
Jan 8, 20260.060.060.060.060.06-219,501
Jan 7, 20260.060.070.060.060.063.28%3,194,044