Skip to main content
logo
Eden Innovations Ltd (ASX:EDE)
Australia flag Australia · Delayed Price · Currency is AUD
0.0570
-0.0110 (-16.18%)
Oct 30, 2026, 4:10 PM AEDT

Eden Innovations Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20260.060.070.050.060.06-16.18%1,743,151
Oct 29, 20260.060.070.060.070.0719.30%3,213,792
Oct 28, 20260.050.060.050.060.0611.76%1,326,636
Oct 27, 20260.050.050.050.050.056.25%1,161,641
Oct 26, 20260.050.050.050.050.05-4.00%362,648
Oct 23, 20260.060.060.050.050.05-10.71%977,371
Oct 22, 20260.050.060.050.060.065.66%1,159,225
Oct 21, 20260.050.050.050.050.053.92%304,000
Oct 20, 20260.050.050.050.050.05-1.92%923,094
Oct 19, 20260.060.060.050.050.05-5.45%2,643,688
Oct 16, 20260.060.060.050.060.06-3.51%1,121,542
Oct 15, 20260.060.060.060.060.06-8.06%1,863,920
Oct 14, 20260.070.070.060.060.06-4.62%4,666,701
Oct 13, 20260.080.080.060.070.07-13.33%4,614,816
Oct 12, 20260.080.090.080.080.08-12.79%3,217,164
Oct 9, 20260.100.100.080.090.09-4.44%5,291,331
Oct 8, 20260.080.110.080.090.0915.38%13,575,265
Oct 7, 20260.070.090.070.080.0820.00%13,559,499
Oct 6, 20260.060.070.060.070.0720.37%11,639,566
Oct 5, 20260.060.060.050.050.05-8.47%851,642
Oct 2, 20260.050.060.050.060.067.27%476,314
Oct 1, 20260.060.060.050.060.06-3.51%838,936
Sep 30, 20260.060.060.060.060.061.79%730,386
Sep 29, 20260.060.060.060.060.06-1.75%146,624
Sep 28, 20260.060.060.060.060.06-1.72%264,283
Sep 25, 20260.060.060.060.060.06-4.92%454,364
Sep 24, 20260.060.070.060.060.06-1.61%98,032
Sep 23, 20260.060.060.060.060.06-1.59%350,390
Sep 22, 20260.060.060.060.060.063.28%256,431
Sep 21, 20260.060.060.060.060.06-3.17%270,093
Sep 18, 20260.060.070.060.060.06-1.56%729,504
Sep 17, 20260.060.060.060.060.064.92%1,123,554
Sep 16, 20260.060.060.060.060.06-1.61%1,336,075
Sep 15, 20260.060.060.060.060.06-539,005
Sep 14, 20260.070.070.060.060.06-4.62%203,481
Sep 11, 20260.070.070.060.070.07-8.45%548,871
Sep 10, 20260.070.070.060.070.079.23%478,602
Sep 9, 20260.070.070.060.070.07-5.80%1,005,219
Sep 8, 20260.080.080.070.070.07-11.54%3,138,291
Sep 7, 20260.080.080.080.080.08-1.27%319,474
Sep 4, 20260.080.080.080.080.08-1.25%60,626
Sep 3, 20260.080.080.080.080.08-296,357
Sep 2, 20260.080.080.080.080.08-1.23%945,364
Sep 1, 20260.080.090.080.080.08-1.22%1,907,051
Aug 31, 20260.080.080.080.080.08-3.53%651,317
Aug 28, 20260.080.090.080.090.094.94%613,233
Aug 27, 20260.080.080.080.080.081.25%532,344
Aug 26, 20260.080.080.080.080.08-2.44%153,329
Aug 25, 20260.080.080.080.080.083.80%231,647
Aug 24, 20260.080.080.080.080.08-3.66%419,115