Skip to main content
logo
Eden Innovations Ltd (ASX:EDE)
Australia flag Australia · Delayed Price · Currency is AUD
0.0750
-0.0110 (-12.79%)
Oct 12, 2026, 4:10 PM AEST

Eden Innovations Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 12, 20260.080.090.080.080.08-12.79%3,217,164
Oct 9, 20260.100.100.080.090.09-4.44%5,291,331
Oct 8, 20260.080.110.080.090.0915.38%13,575,265
Oct 7, 20260.070.090.070.080.0820.00%13,559,499
Oct 6, 20260.060.070.060.070.0720.37%11,639,566
Oct 5, 20260.060.060.050.050.05-8.47%851,642
Oct 2, 20260.050.060.050.060.067.27%476,314
Oct 1, 20260.060.060.050.060.06-3.51%838,936
Sep 30, 20260.060.060.060.060.061.79%730,386
Sep 29, 20260.060.060.060.060.06-1.75%146,624
Sep 28, 20260.060.060.060.060.06-1.72%264,283
Sep 25, 20260.060.060.060.060.06-4.92%454,364
Sep 24, 20260.060.070.060.060.06-1.61%98,032
Sep 23, 20260.060.060.060.060.06-1.59%350,390
Sep 22, 20260.060.060.060.060.063.28%256,431
Sep 21, 20260.060.060.060.060.06-3.17%270,093
Sep 18, 20260.060.070.060.060.06-1.56%729,504
Sep 17, 20260.060.060.060.060.064.92%1,123,554
Sep 16, 20260.060.060.060.060.06-1.61%1,336,075
Sep 15, 20260.060.060.060.060.06-539,005
Sep 14, 20260.070.070.060.060.06-4.62%203,481
Sep 11, 20260.070.070.060.070.07-8.45%548,871
Sep 10, 20260.070.070.060.070.079.23%478,602
Sep 9, 20260.070.070.060.070.07-5.80%1,005,219
Sep 8, 20260.080.080.070.070.07-11.54%3,138,291
Sep 7, 20260.080.080.080.080.08-1.27%319,474
Sep 4, 20260.080.080.080.080.08-1.25%60,626
Sep 3, 20260.080.080.080.080.08-296,357
Sep 2, 20260.080.080.080.080.08-1.23%945,364
Sep 1, 20260.080.090.080.080.08-1.22%1,907,051
Aug 31, 20260.080.080.080.080.08-3.53%651,317
Aug 28, 20260.080.090.080.090.094.94%613,233
Aug 27, 20260.080.080.080.080.081.25%532,344
Aug 26, 20260.080.080.080.080.08-2.44%153,329
Aug 25, 20260.080.080.080.080.083.80%231,647
Aug 24, 20260.080.080.080.080.08-3.66%419,115
Aug 21, 20260.080.080.080.080.08-1.20%550,671
Aug 20, 20260.090.090.080.080.08-2.35%4,350
Aug 19, 20260.080.090.080.090.09-1.16%1,546,730
Aug 18, 20260.090.090.070.090.093.61%5,400,666
Aug 17, 20260.090.090.080.080.08-4.60%531,891
Aug 14, 20260.090.090.090.090.09-7.45%411,724
Aug 13, 20260.090.090.090.090.094.44%132,565
Aug 12, 20260.090.090.090.090.091.12%428,277
Aug 11, 20260.090.090.090.090.09-379,519
Aug 10, 20260.090.090.090.090.091.14%754,614
Aug 7, 20260.090.090.090.090.09-4.35%540,496
Aug 6, 20260.090.100.090.090.09-531,271
Aug 5, 20260.100.110.090.090.09-7.07%862,994
Aug 4, 20260.090.110.090.100.1010.00%1,680,910