Eden Innovations Ltd (ASX:EDE)
Australia · Delayed Price · Currency is AUD 0.0630
+0.0020 (3.28%)
Sep 22, 2026, 4:10 PM AEST
Eden Innovations Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 232,927 |
| Sep 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.17% | 270,093 |
| Sep 18, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -1.56% | 729,504 |
| Sep 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4.92% | 1,123,554 |
| Sep 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.61% | 1,336,075 |
| Sep 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 539,005 |
| Sep 14, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -4.62% | 203,481 |
| Sep 11, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -8.45% | 548,871 |
| Sep 10, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 9.23% | 478,602 |
| Sep 9, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -5.80% | 1,005,219 |
| Sep 8, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -11.54% | 3,138,291 |
| Sep 7, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.27% | 319,474 |
| Sep 4, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.25% | 60,626 |
| Sep 3, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 296,357 |
| Sep 2, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.23% | 945,364 |
| Sep 1, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -1.22% | 1,907,051 |
| Aug 31, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.53% | 651,317 |
| Aug 28, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 4.94% | 613,233 |
| Aug 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.25% | 532,344 |
| Aug 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.44% | 153,329 |
| Aug 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.80% | 231,647 |
| Aug 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.66% | 419,115 |
| Aug 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.20% | 550,671 |
| Aug 20, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -2.35% | 4,350 |
| Aug 19, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -1.16% | 1,546,730 |
| Aug 18, 2026 | 0.09 | 0.09 | 0.07 | 0.09 | 0.09 | 3.61% | 5,400,666 |
| Aug 17, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -4.60% | 531,891 |
| Aug 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -7.45% | 411,724 |
| Aug 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.44% | 132,565 |
| Aug 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.12% | 428,277 |
| Aug 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 379,519 |
| Aug 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.14% | 754,614 |
| Aug 7, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -4.35% | 540,496 |
| Aug 6, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | - | 531,271 |
| Aug 5, 2026 | 0.10 | 0.11 | 0.09 | 0.09 | 0.09 | -7.07% | 862,994 |
| Aug 4, 2026 | 0.09 | 0.11 | 0.09 | 0.10 | 0.10 | 10.00% | 1,680,910 |
| Aug 3, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -10.00% | 2,180,637 |
| Jul 31, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 561,421 |
| Jul 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 116,407 |
| Jul 29, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 4.76% | 303,642 |
| Jul 28, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 463,904 |
| Jul 27, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 688,464 |
| Jul 24, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.55% | 1,248,634 |
| Jul 23, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -8.33% | 860,567 |
| Jul 22, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 393,383 |
| Jul 21, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 4.35% | 257,817 |
| Jul 20, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 9.52% | 993,547 |
| Jul 17, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -12.50% | 2,268,921 |
| Jul 16, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 614,371 |
| Jul 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 412,936 |