EDU Holdings Limited (ASX:EDU)
Australia · Delayed Price · Currency is AUD 0.8150
-0.0100 (-1.21%)
Oct 30, 2026, 4:10 PM AEDT
EDU Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.83 | 0.83 | 0.81 | 0.82 | 0.82 | -1.21% | 153,944 |
| Oct 29, 2026 | 0.85 | 0.85 | 0.82 | 0.83 | 0.83 | -0.60% | 120,528 |
| Oct 28, 2026 | 0.82 | 0.85 | 0.82 | 0.83 | 0.83 | 1.22% | 69,260 |
| Oct 27, 2026 | 0.84 | 0.84 | 0.80 | 0.82 | 0.82 | 0.61% | 467,669 |
| Oct 26, 2026 | 0.80 | 0.83 | 0.79 | 0.82 | 0.82 | 1.24% | 208,502 |
| Oct 23, 2026 | 0.82 | 0.82 | 0.79 | 0.81 | 0.81 | - | 164,323 |
| Oct 22, 2026 | 0.81 | 0.82 | 0.79 | 0.81 | 0.81 | -0.62% | 218,412 |
| Oct 21, 2026 | 0.82 | 0.82 | 0.79 | 0.81 | 0.81 | 0.62% | 219,098 |
| Oct 20, 2026 | 0.82 | 0.83 | 0.79 | 0.81 | 0.81 | -1.23% | 826,217 |
| Oct 19, 2026 | 0.83 | 0.84 | 0.80 | 0.82 | 0.82 | -3.55% | 758,768 |
| Oct 16, 2026 | 0.75 | 0.85 | 0.75 | 0.85 | 0.85 | 19.01% | 1,193,904 |
| Oct 15, 2026 | 0.76 | 0.77 | 0.68 | 0.71 | 0.71 | -8.97% | 2,092,884 |
| Oct 14, 2026 | 0.93 | 0.93 | 0.73 | 0.78 | 0.78 | -15.22% | 1,665,304 |
| Oct 13, 2026 | 0.97 | 0.97 | 0.91 | 0.92 | 0.92 | -5.64% | 338,991 |
| Oct 12, 2026 | 0.96 | 1.00 | 0.94 | 0.98 | 0.98 | -2.01% | 381,511 |
| Oct 9, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | 1.53% | 179,435 |
| Oct 8, 2026 | 0.98 | 1.00 | 0.95 | 0.98 | 0.98 | - | 300,765 |
| Oct 7, 2026 | 1.03 | 1.03 | 0.98 | 0.98 | 0.98 | -4.85% | 299,251 |
| Oct 6, 2026 | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | - | 286,901 |
| Oct 5, 2026 | 1.02 | 1.05 | 1.02 | 1.03 | 1.03 | 0.49% | 374,306 |
| Oct 2, 2026 | 1.07 | 1.07 | 1.02 | 1.03 | 1.03 | -4.21% | 316,548 |
| Oct 1, 2026 | 1.05 | 1.07 | 1.03 | 1.07 | 1.07 | 1.42% | 62,844 |
| Sep 30, 2026 | 1.06 | 1.07 | 1.04 | 1.06 | 1.06 | -0.47% | 122,850 |
| Sep 29, 2026 | 1.05 | 1.06 | 1.03 | 1.06 | 1.06 | -0.47% | 79,986 |
| Sep 28, 2026 | 1.07 | 1.07 | 1.05 | 1.07 | 1.07 | -0.47% | 77,934 |
| Sep 25, 2026 | 1.05 | 1.07 | 1.02 | 1.07 | 1.07 | 1.90% | 363,185 |
| Sep 24, 2026 | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | - | 139,966 |
| Sep 23, 2026 | 1.06 | 1.09 | 1.04 | 1.05 | 1.05 | -0.94% | 105,833 |
| Sep 22, 2026 | 1.08 | 1.08 | 1.03 | 1.06 | 1.06 | -0.93% | 168,777 |
| Sep 21, 2026 | 1.10 | 1.11 | 1.05 | 1.07 | 1.07 | -2.73% | 288,848 |
| Sep 18, 2026 | 1.08 | 1.13 | 1.08 | 1.10 | 1.10 | 1.85% | 182,994 |
| Sep 17, 2026 | 1.13 | 1.13 | 1.06 | 1.08 | 1.08 | -0.46% | 169,719 |
| Sep 16, 2026 | 1.11 | 1.12 | 1.09 | 1.12 | 1.09 | -0.45% | 187,345 |
| Sep 15, 2026 | 1.12 | 1.12 | 1.09 | 1.12 | 1.09 | 0.90% | 198,447 |
| Sep 14, 2026 | 1.14 | 1.17 | 1.10 | 1.11 | 1.08 | -2.20% | 436,739 |
| Sep 11, 2026 | 1.13 | 1.14 | 1.11 | 1.14 | 1.10 | -1.30% | 161,836 |
| Sep 10, 2026 | 1.15 | 1.17 | 1.11 | 1.15 | 1.12 | 1.77% | 645,684 |
| Sep 9, 2026 | 1.14 | 1.16 | 1.12 | 1.13 | 1.10 | - | 412,816 |
| Sep 8, 2026 | 1.12 | 1.14 | 1.12 | 1.13 | 1.10 | -0.88% | 75,755 |
| Sep 7, 2026 | 1.17 | 1.17 | 1.11 | 1.14 | 1.11 | - | 189,231 |
| Sep 4, 2026 | 1.17 | 1.17 | 1.14 | 1.14 | 1.11 | -2.15% | 145,534 |
| Sep 3, 2026 | 1.15 | 1.17 | 1.12 | 1.17 | 1.13 | 0.43% | 160,630 |
| Sep 2, 2026 | 1.16 | 1.19 | 1.15 | 1.16 | 1.13 | -0.85% | 156,282 |
| Sep 1, 2026 | 1.13 | 1.20 | 1.11 | 1.17 | 1.14 | 6.36% | 476,018 |
| Aug 31, 2026 | 1.12 | 1.15 | 1.10 | 1.10 | 1.07 | - | 353,601 |
| Aug 28, 2026 | 1.07 | 1.14 | 1.07 | 1.10 | 1.07 | 4.76% | 331,200 |
| Aug 27, 2026 | 1.14 | 1.14 | 1.05 | 1.05 | 1.02 | 0.96% | 775,026 |
| Aug 26, 2026 | 1.05 | 1.05 | 1.02 | 1.04 | 1.01 | 0.97% | 158,341 |
| Aug 25, 2026 | 1.04 | 1.05 | 1.03 | 1.03 | 1.00 | -1.44% | 572,104 |
| Aug 24, 2026 | 1.07 | 1.08 | 1.04 | 1.05 | 1.02 | -2.34% | 250,265 |