EDU Holdings Limited (ASX:EDU)
Australia · Delayed Price · Currency is AUD 1.165
+0.005 (0.43%)
Aug 11, 2026, 4:10 PM AEST
EDU Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 1.18 | 1.20 | 1.17 | 1.17 | - | 0.86% | 41,719 |
| Aug 10, 2026 | 1.19 | 1.20 | 1.16 | 1.16 | 1.16 | -1.69% | 347,660 |
| Aug 7, 2026 | 1.16 | 1.23 | 1.14 | 1.18 | 1.18 | 1.72% | 380,293 |
| Aug 6, 2026 | 1.19 | 1.21 | 1.15 | 1.16 | 1.16 | -2.52% | 287,775 |
| Aug 5, 2026 | 1.14 | 1.20 | 1.14 | 1.19 | 1.19 | 8.18% | 544,092 |
| Aug 4, 2026 | 1.13 | 1.16 | 1.10 | 1.10 | 1.10 | -2.22% | 584,245 |
| Aug 3, 2026 | 1.13 | 1.13 | 1.09 | 1.13 | 1.13 | 4.65% | 249,662 |
| Jul 31, 2026 | 0.99 | 1.09 | 0.99 | 1.08 | 1.08 | 7.50% | 158,882 |
| Jul 30, 2026 | 1.04 | 1.04 | 0.99 | 1.00 | 1.00 | - | 176,963 |
| Jul 29, 2026 | 1.04 | 1.05 | 1.00 | 1.00 | 1.00 | 1.01% | 55,434 |
| Jul 28, 2026 | 1.06 | 1.06 | 0.99 | 0.99 | 0.99 | -3.88% | 316,371 |
| Jul 27, 2026 | 1.08 | 1.14 | 1.01 | 1.03 | 1.03 | 4.04% | 906,878 |
| Jul 24, 2026 | 0.98 | 1.00 | 0.97 | 0.99 | 0.99 | -0.50% | 98,300 |
| Jul 23, 2026 | 0.95 | 1.00 | 0.95 | 1.00 | 1.00 | 4.74% | 34,785 |
| Jul 22, 2026 | 0.96 | 0.96 | 0.94 | 0.95 | 0.95 | 2.15% | 58,045 |
| Jul 21, 2026 | 0.91 | 0.95 | 0.91 | 0.93 | 0.93 | 2.76% | 64,704 |
| Jul 20, 2026 | 0.93 | 0.95 | 0.90 | 0.91 | 0.91 | -3.72% | 203,029 |
| Jul 17, 2026 | 0.94 | 0.96 | 0.94 | 0.94 | 0.94 | -2.08% | 50,908 |
| Jul 16, 2026 | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | - | 20,671 |
| Jul 15, 2026 | 0.93 | 0.96 | 0.93 | 0.96 | 0.96 | 2.67% | 35,167 |
| Jul 14, 2026 | 0.98 | 0.99 | 0.94 | 0.94 | 0.94 | -4.59% | 57,093 |
| Jul 13, 2026 | 0.93 | 0.98 | 0.93 | 0.98 | 0.98 | 3.16% | 105,190 |
| Jul 10, 2026 | 0.96 | 0.97 | 0.95 | 0.95 | 0.95 | -1.55% | 176,334 |
| Jul 9, 2026 | 1.00 | 1.01 | 0.96 | 0.97 | 0.97 | -3.98% | 234,400 |
| Jul 8, 2026 | 1.02 | 1.02 | 0.96 | 1.01 | 1.01 | -0.99% | 364,089 |
| Jul 7, 2026 | 1.06 | 1.06 | 1.02 | 1.02 | 1.02 | -3.79% | 116,777 |
| Jul 6, 2026 | 1.10 | 1.15 | 1.05 | 1.06 | 1.06 | -0.47% | 81,086 |
| Jul 3, 2026 | 1.11 | 1.11 | 1.06 | 1.06 | 1.06 | -3.64% | 87,217 |
| Jul 2, 2026 | 1.13 | 1.15 | 1.10 | 1.10 | 1.10 | -4.35% | 117,408 |
| Jul 1, 2026 | 1.09 | 1.16 | 1.05 | 1.15 | 1.15 | 9.52% | 806,674 |
| Jun 30, 2026 | 1.06 | 1.08 | 1.04 | 1.05 | 1.05 | 1.20% | 412,409 |
| Jun 29, 2026 | 1.06 | 1.08 | 1.03 | 1.04 | 1.04 | 0.73% | 144,680 |
| Jun 26, 2026 | 1.09 | 1.09 | 1.00 | 1.03 | 1.03 | -2.37% | 79,592 |
| Jun 25, 2026 | 1.06 | 1.08 | 1.02 | 1.06 | 1.06 | -1.40% | 139,867 |
| Jun 24, 2026 | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | 0.47% | 67,324 |
| Jun 23, 2026 | 1.10 | 1.10 | 1.07 | 1.07 | 1.07 | 0.47% | 94,470 |
| Jun 22, 2026 | 1.08 | 1.13 | 1.04 | 1.06 | 1.06 | 1.44% | 219,374 |
| Jun 19, 2026 | 1.05 | 1.07 | 1.03 | 1.05 | 1.05 | -0.48% | 191,196 |
| Jun 18, 2026 | 1.12 | 1.12 | 1.05 | 1.05 | 1.05 | -5.83% | 194,370 |
| Jun 17, 2026 | 1.20 | 1.20 | 1.09 | 1.12 | 1.12 | -5.91% | 236,505 |
| Jun 16, 2026 | 1.20 | 1.23 | 1.17 | 1.19 | 1.19 | 0.42% | 568,673 |
| Jun 15, 2026 | 1.08 | 1.20 | 1.08 | 1.18 | 1.18 | 16.83% | 1,187,418 |
| Jun 12, 2026 | 0.98 | 1.05 | 0.98 | 1.01 | 1.01 | 4.12% | 617,020 |
| Jun 11, 2026 | 0.95 | 0.97 | 0.94 | 0.97 | 0.97 | 1.57% | 151,158 |
| Jun 10, 2026 | 0.96 | 0.97 | 0.94 | 0.96 | 0.96 | - | 95,995 |
| Jun 9, 2026 | 0.97 | 0.97 | 0.94 | 0.96 | 0.96 | -0.52% | 72,489 |
| Jun 5, 2026 | 1.00 | 1.00 | 0.95 | 0.96 | 0.96 | -2.54% | 263,903 |
| Jun 4, 2026 | 1.00 | 1.00 | 0.98 | 0.99 | 0.99 | -1.01% | 36,162 |
| Jun 3, 2026 | 1.00 | 1.01 | 0.98 | 1.00 | 1.00 | 1.53% | 213,494 |
| Jun 2, 2026 | 1.04 | 1.04 | 0.96 | 0.98 | 0.98 | -5.31% | 284,988 |