EDU Holdings Limited (ASX:EDU)
Australia · Delayed Price · Currency is AUD 0.9950
+0.0150 (1.53%)
Oct 9, 2026, 4:10 PM AEST
EDU Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | 1.53% | 179,435 |
| Oct 8, 2026 | 0.98 | 1.00 | 0.95 | 0.98 | 0.98 | - | 300,765 |
| Oct 7, 2026 | 1.03 | 1.03 | 0.98 | 0.98 | 0.98 | -4.85% | 299,251 |
| Oct 6, 2026 | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | - | 286,901 |
| Oct 5, 2026 | 1.02 | 1.05 | 1.02 | 1.03 | 1.03 | 0.49% | 374,306 |
| Oct 2, 2026 | 1.07 | 1.07 | 1.02 | 1.03 | 1.03 | -4.21% | 316,548 |
| Oct 1, 2026 | 1.05 | 1.07 | 1.03 | 1.07 | 1.07 | 1.42% | 62,844 |
| Sep 30, 2026 | 1.06 | 1.07 | 1.04 | 1.06 | 1.06 | -0.47% | 122,850 |
| Sep 29, 2026 | 1.05 | 1.06 | 1.03 | 1.06 | 1.06 | -0.47% | 79,986 |
| Sep 28, 2026 | 1.07 | 1.07 | 1.05 | 1.07 | 1.07 | -0.47% | 77,934 |
| Sep 25, 2026 | 1.05 | 1.07 | 1.02 | 1.07 | 1.07 | 1.90% | 363,185 |
| Sep 24, 2026 | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | - | 139,966 |
| Sep 23, 2026 | 1.06 | 1.09 | 1.04 | 1.05 | 1.05 | -0.94% | 105,833 |
| Sep 22, 2026 | 1.08 | 1.08 | 1.03 | 1.06 | 1.06 | -0.93% | 168,777 |
| Sep 21, 2026 | 1.10 | 1.11 | 1.05 | 1.07 | 1.07 | -2.73% | 288,848 |
| Sep 18, 2026 | 1.08 | 1.13 | 1.08 | 1.10 | 1.10 | 1.85% | 182,994 |
| Sep 17, 2026 | 1.13 | 1.13 | 1.06 | 1.08 | 1.08 | -0.46% | 169,719 |
| Sep 16, 2026 | 1.11 | 1.12 | 1.09 | 1.12 | 1.09 | -0.45% | 187,345 |
| Sep 15, 2026 | 1.12 | 1.12 | 1.09 | 1.12 | 1.09 | 0.90% | 198,447 |
| Sep 14, 2026 | 1.14 | 1.17 | 1.10 | 1.11 | 1.08 | -2.20% | 436,739 |
| Sep 11, 2026 | 1.13 | 1.14 | 1.11 | 1.14 | 1.10 | -1.30% | 161,836 |
| Sep 10, 2026 | 1.15 | 1.17 | 1.11 | 1.15 | 1.12 | 1.77% | 645,684 |
| Sep 9, 2026 | 1.14 | 1.16 | 1.12 | 1.13 | 1.10 | - | 412,816 |
| Sep 8, 2026 | 1.12 | 1.14 | 1.12 | 1.13 | 1.10 | -0.88% | 75,755 |
| Sep 7, 2026 | 1.17 | 1.17 | 1.11 | 1.14 | 1.11 | - | 189,231 |
| Sep 4, 2026 | 1.17 | 1.17 | 1.14 | 1.14 | 1.11 | -2.15% | 145,534 |
| Sep 3, 2026 | 1.15 | 1.17 | 1.12 | 1.17 | 1.13 | 0.43% | 160,630 |
| Sep 2, 2026 | 1.16 | 1.19 | 1.15 | 1.16 | 1.13 | -0.85% | 156,282 |
| Sep 1, 2026 | 1.13 | 1.20 | 1.11 | 1.17 | 1.14 | 6.36% | 476,018 |
| Aug 31, 2026 | 1.12 | 1.15 | 1.10 | 1.10 | 1.07 | - | 353,601 |
| Aug 28, 2026 | 1.07 | 1.14 | 1.07 | 1.10 | 1.07 | 4.76% | 331,200 |
| Aug 27, 2026 | 1.14 | 1.14 | 1.05 | 1.05 | 1.02 | 0.96% | 775,026 |
| Aug 26, 2026 | 1.05 | 1.05 | 1.02 | 1.04 | 1.01 | 0.97% | 158,341 |
| Aug 25, 2026 | 1.04 | 1.05 | 1.03 | 1.03 | 1.00 | -1.44% | 572,104 |
| Aug 24, 2026 | 1.07 | 1.08 | 1.04 | 1.05 | 1.02 | -2.34% | 250,265 |
| Aug 21, 2026 | 1.10 | 1.10 | 1.07 | 1.07 | 1.04 | -1.83% | 106,925 |
| Aug 20, 2026 | 1.08 | 1.15 | 1.06 | 1.09 | 1.06 | 1.87% | 293,256 |
| Aug 19, 2026 | 1.15 | 1.15 | 1.05 | 1.07 | 1.04 | -4.46% | 188,968 |
| Aug 18, 2026 | 1.13 | 1.16 | 1.12 | 1.12 | 1.09 | -1.32% | 76,752 |
| Aug 17, 2026 | 1.18 | 1.23 | 1.14 | 1.14 | 1.10 | -2.99% | 318,523 |
| Aug 14, 2026 | 1.14 | 1.17 | 1.13 | 1.17 | 1.14 | 4.00% | 96,445 |
| Aug 13, 2026 | 1.17 | 1.18 | 1.13 | 1.13 | 1.09 | -3.43% | 97,586 |
| Aug 12, 2026 | 1.18 | 1.19 | 1.15 | 1.17 | 1.13 | - | 94,179 |
| Aug 11, 2026 | 1.18 | 1.20 | 1.17 | 1.17 | 1.13 | 0.43% | 167,264 |
| Aug 10, 2026 | 1.19 | 1.20 | 1.16 | 1.16 | 1.13 | -1.69% | 347,660 |
| Aug 7, 2026 | 1.16 | 1.23 | 1.14 | 1.18 | 1.15 | 1.72% | 380,293 |
| Aug 6, 2026 | 1.19 | 1.21 | 1.15 | 1.16 | 1.13 | -2.52% | 287,775 |
| Aug 5, 2026 | 1.14 | 1.20 | 1.14 | 1.19 | 1.16 | 8.18% | 544,092 |
| Aug 4, 2026 | 1.13 | 1.16 | 1.10 | 1.10 | 1.07 | -2.22% | 584,245 |
| Aug 3, 2026 | 1.13 | 1.13 | 1.09 | 1.13 | 1.09 | 4.65% | 249,662 |