EDU Holdings Limited (ASX:EDU)
Australia · Delayed Price · Currency is AUD 1.100
+0.020 (1.85%)
Sep 18, 2026, 4:10 PM AEST
EDU Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1.08 | 1.13 | 1.08 | 1.10 | 1.10 | 1.85% | 182,994 |
| Sep 17, 2026 | 1.13 | 1.13 | 1.06 | 1.08 | 1.08 | -0.46% | 169,719 |
| Sep 16, 2026 | 1.11 | 1.12 | 1.09 | 1.12 | 1.09 | -0.45% | 187,345 |
| Sep 15, 2026 | 1.12 | 1.12 | 1.09 | 1.12 | 1.09 | 0.90% | 198,447 |
| Sep 14, 2026 | 1.14 | 1.17 | 1.10 | 1.11 | 1.08 | -2.20% | 436,739 |
| Sep 11, 2026 | 1.13 | 1.14 | 1.11 | 1.14 | 1.10 | -1.30% | 161,836 |
| Sep 10, 2026 | 1.15 | 1.17 | 1.11 | 1.15 | 1.12 | 1.77% | 645,684 |
| Sep 9, 2026 | 1.14 | 1.16 | 1.12 | 1.13 | 1.10 | - | 412,816 |
| Sep 8, 2026 | 1.12 | 1.14 | 1.12 | 1.13 | 1.10 | -0.88% | 75,755 |
| Sep 7, 2026 | 1.17 | 1.17 | 1.11 | 1.14 | 1.11 | - | 189,231 |
| Sep 4, 2026 | 1.17 | 1.17 | 1.14 | 1.14 | 1.11 | -2.15% | 145,534 |
| Sep 3, 2026 | 1.15 | 1.17 | 1.12 | 1.17 | 1.13 | 0.43% | 160,630 |
| Sep 2, 2026 | 1.16 | 1.19 | 1.15 | 1.16 | 1.13 | -0.85% | 156,282 |
| Sep 1, 2026 | 1.13 | 1.20 | 1.11 | 1.17 | 1.14 | 6.36% | 476,018 |
| Aug 31, 2026 | 1.12 | 1.15 | 1.10 | 1.10 | 1.07 | - | 353,601 |
| Aug 28, 2026 | 1.07 | 1.14 | 1.07 | 1.10 | 1.07 | 4.76% | 331,200 |
| Aug 27, 2026 | 1.14 | 1.14 | 1.05 | 1.05 | 1.02 | 0.96% | 775,026 |
| Aug 26, 2026 | 1.05 | 1.05 | 1.02 | 1.04 | 1.01 | 0.97% | 158,341 |
| Aug 25, 2026 | 1.04 | 1.05 | 1.03 | 1.03 | 1.00 | -1.44% | 572,104 |
| Aug 24, 2026 | 1.07 | 1.08 | 1.04 | 1.05 | 1.02 | -2.34% | 250,265 |
| Aug 21, 2026 | 1.10 | 1.10 | 1.07 | 1.07 | 1.04 | -1.83% | 106,925 |
| Aug 20, 2026 | 1.08 | 1.15 | 1.06 | 1.09 | 1.06 | 1.87% | 293,256 |
| Aug 19, 2026 | 1.15 | 1.15 | 1.05 | 1.07 | 1.04 | -4.46% | 188,968 |
| Aug 18, 2026 | 1.13 | 1.16 | 1.12 | 1.12 | 1.09 | -1.32% | 76,752 |
| Aug 17, 2026 | 1.18 | 1.23 | 1.14 | 1.14 | 1.10 | -2.99% | 318,523 |
| Aug 14, 2026 | 1.14 | 1.17 | 1.13 | 1.17 | 1.14 | 4.00% | 96,445 |
| Aug 13, 2026 | 1.17 | 1.18 | 1.13 | 1.13 | 1.09 | -3.43% | 97,586 |
| Aug 12, 2026 | 1.18 | 1.19 | 1.15 | 1.17 | 1.13 | - | 94,179 |
| Aug 11, 2026 | 1.18 | 1.20 | 1.17 | 1.17 | 1.13 | 0.43% | 167,264 |
| Aug 10, 2026 | 1.19 | 1.20 | 1.16 | 1.16 | 1.13 | -1.69% | 347,660 |
| Aug 7, 2026 | 1.16 | 1.23 | 1.14 | 1.18 | 1.15 | 1.72% | 380,293 |
| Aug 6, 2026 | 1.19 | 1.21 | 1.15 | 1.16 | 1.13 | -2.52% | 287,775 |
| Aug 5, 2026 | 1.14 | 1.20 | 1.14 | 1.19 | 1.16 | 8.18% | 544,092 |
| Aug 4, 2026 | 1.13 | 1.16 | 1.10 | 1.10 | 1.07 | -2.22% | 584,245 |
| Aug 3, 2026 | 1.13 | 1.13 | 1.09 | 1.13 | 1.09 | 4.65% | 249,662 |
| Jul 31, 2026 | 0.99 | 1.09 | 0.99 | 1.08 | 1.05 | 7.50% | 158,882 |
| Jul 30, 2026 | 1.04 | 1.04 | 0.99 | 1.00 | 0.97 | - | 176,963 |
| Jul 29, 2026 | 1.04 | 1.05 | 1.00 | 1.00 | 0.97 | 1.01% | 55,434 |
| Jul 28, 2026 | 1.06 | 1.06 | 0.99 | 0.99 | 0.96 | -3.88% | 316,371 |
| Jul 27, 2026 | 1.08 | 1.14 | 1.01 | 1.03 | 1.00 | 4.04% | 906,878 |
| Jul 24, 2026 | 0.98 | 1.00 | 0.97 | 0.99 | 0.96 | -0.50% | 98,300 |
| Jul 23, 2026 | 0.95 | 1.00 | 0.95 | 1.00 | 0.97 | 4.74% | 34,785 |
| Jul 22, 2026 | 0.96 | 0.96 | 0.94 | 0.95 | 0.92 | 2.15% | 58,045 |
| Jul 21, 2026 | 0.91 | 0.95 | 0.91 | 0.93 | 0.90 | 2.76% | 64,704 |
| Jul 20, 2026 | 0.93 | 0.95 | 0.90 | 0.91 | 0.88 | -3.72% | 203,029 |
| Jul 17, 2026 | 0.94 | 0.96 | 0.94 | 0.94 | 0.91 | -2.08% | 50,908 |
| Jul 16, 2026 | 0.96 | 0.97 | 0.95 | 0.96 | 0.93 | - | 20,671 |
| Jul 15, 2026 | 0.93 | 0.96 | 0.93 | 0.96 | 0.93 | 2.67% | 35,167 |
| Jul 14, 2026 | 0.98 | 0.99 | 0.94 | 0.94 | 0.91 | -4.59% | 57,093 |
| Jul 13, 2026 | 0.93 | 0.98 | 0.93 | 0.98 | 0.95 | 3.16% | 105,190 |