ASX:EF2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	11.75	11.75	11.32	11.34	11.34	-3.65%	3,071
Oct 29, 2026	12.00	12.04	11.75	11.77	11.77	0.86%	2,628
Oct 28, 2026	11.47	12.00	11.47	11.67	11.67	9.89%	17,400
Oct 27, 2026	10.75	10.75	10.55	10.62	10.62	-1.21%	2,910
Oct 26, 2026	10.88	10.91	10.60	10.75	10.75	0.19%	3,952
Oct 23, 2026	11.16	11.16	10.55	10.73	10.73	-5.38%	5,293
Oct 22, 2026	11.50	11.50	11.15	11.34	11.34	-0.96%	5,735
Oct 21, 2026	11.45	11.51	11.29	11.45	11.45	-	14,713
Oct 20, 2026	11.95	11.95	11.01	11.45	11.45	-4.34%	5,280
Oct 19, 2026	11.94	12.03	11.83	11.97	11.97	0.34%	5,652
Oct 16, 2026	11.59	12.09	11.59	11.93	11.93	2.93%	93,758
Oct 15, 2026	12.73	12.73	11.39	11.59	11.59	-10.91%	8,666
Oct 14, 2026	13.12	13.15	13.01	13.01	13.01	-4.34%	13,773
Oct 13, 2026	14.06	14.06	13.53	13.60	13.60	-3.34%	3,414
Oct 12, 2026	14.24	14.24	14.07	14.07	14.07	-0.42%	3,709
Oct 9, 2026	14.15	14.26	14.03	14.13	14.13	-2.55%	4,424
Oct 8, 2026	15.01	15.01	14.29	14.50	14.50	-8.17%	15,541
Oct 7, 2026	15.65	16.04	15.65	15.79	15.79	3.54%	20,895
Oct 6, 2026	15.24	15.30	15.21	15.25	15.25	-0.26%	13,302
Oct 5, 2026	15.40	15.40	15.15	15.29	15.29	-0.65%	4,724
Oct 2, 2026	15.65	15.77	15.30	15.39	15.39	-1.41%	9,517
Oct 1, 2026	15.50	15.62	15.39	15.61	15.61	0.58%	16,609
Sep 30, 2026	15.44	15.71	15.44	15.52	15.52	0.13%	30,769
Sep 29, 2026	15.55	15.70	15.30	15.50	15.50	-3.25%	18,142
Sep 28, 2026	16.04	16.05	15.89	16.02	16.02	-1.11%	2,284
Sep 25, 2026	16.20	16.20	16.01	16.20	16.20	-0.31%	3,090
Sep 24, 2026	16.44	16.44	16.15	16.25	16.25	-2.23%	9,137
Sep 23, 2026	16.52	16.72	16.33	16.62	16.62	0.42%	18,041
Sep 22, 2026	16.51	16.85	16.51	16.55	16.55	2.41%	21,910
Sep 21, 2026	16.20	16.49	16.00	16.16	16.16	-0.98%	12,547
Sep 18, 2026	16.49	16.82	16.32	16.32	16.32	0.43%	5,042
Sep 17, 2026	16.03	16.60	15.72	16.25	16.25	-1.52%	7,073
Sep 16, 2026	16.94	16.96	16.01	16.50	16.50	-4.13%	8,212
Sep 15, 2026	17.58	17.58	16.78	17.21	17.21	-3.42%	3,996
Sep 14, 2026	19.00	19.00	17.60	17.82	17.82	-6.21%	9,885
Sep 11, 2026	20.00	20.00	18.90	19.00	19.00	-4.90%	7,971
Sep 10, 2026	19.91	20.20	19.91	19.98	19.98	-0.60%	6,062
Sep 9, 2026	19.69	20.43	19.69	20.10	20.10	2.45%	55,687
Sep 8, 2026	19.56	19.62	19.33	19.62	19.62	0.31%	810,085
Sep 7, 2026	19.51	19.75	19.33	19.56	19.56	-0.20%	17,632
Sep 4, 2026	19.52	19.79	19.51	19.60	19.60	-0.20%	10,741
Sep 3, 2026	19.45	20.00	19.45	19.64	19.64	0.98%	30,587
Sep 2, 2026	19.00	19.70	18.50	19.45	19.45	-1.77%	8,013
Sep 1, 2026	19.50	20.30	18.52	19.80	19.80	-2.46%	12,372