ASX:EF2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	16.20	16.49	16.00	16.16	16.16	-0.98%	12,547
Sep 18, 2026	16.49	16.82	16.32	16.32	16.32	0.43%	5,042
Sep 17, 2026	16.03	16.60	15.72	16.25	16.25	-1.52%	7,073
Sep 16, 2026	16.94	16.96	16.01	16.50	16.50	-4.13%	8,212
Sep 15, 2026	17.58	17.58	16.78	17.21	17.21	-3.42%	3,996
Sep 14, 2026	19.00	19.00	17.60	17.82	17.82	-6.21%	9,885
Sep 11, 2026	20.00	20.00	18.90	19.00	19.00	-4.90%	7,971
Sep 10, 2026	19.91	20.20	19.91	19.98	19.98	-0.60%	6,062
Sep 9, 2026	19.69	20.43	19.69	20.10	20.10	2.45%	55,687
Sep 8, 2026	19.56	19.62	19.33	19.62	19.62	0.31%	810,085
Sep 7, 2026	19.51	19.75	19.33	19.56	19.56	-0.20%	17,632
Sep 4, 2026	19.52	19.79	19.51	19.60	19.60	-0.20%	10,741
Sep 3, 2026	19.45	20.00	19.45	19.64	19.64	0.98%	30,587
Sep 2, 2026	19.00	19.70	18.50	19.45	19.45	-1.77%	8,013
Sep 1, 2026	19.50	20.30	18.52	19.80	19.80	-2.46%	12,372