Eastern Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	-	4,727
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	395,995
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	164,419
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	5.56%	421,402
Apr 16, 2026	0.03	0.04	0.03	0.04	0.04	12.50%	51,004
Apr 15, 2026	0.03	0.03	0.03	0.03	0.03	-5.88%	63,013
Apr 13, 2026	0.03	0.03	0.03	0.03	0.03	6.25%	60,000
Apr 10, 2026	0.04	0.04	0.03	0.03	0.03	-3.03%	110,660
Apr 9, 2026	0.04	0.04	0.03	0.03	0.03	3.13%	551,804
Apr 8, 2026	0.03	0.03	0.03	0.03	0.03	-	2,971
Apr 7, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	100,000
Apr 1, 2026	0.03	0.03	0.03	0.03	0.03	6.45%	210,028
Mar 31, 2026	0.03	0.03	0.03	0.03	0.03	-6.06%	42,050
Mar 30, 2026	0.03	0.03	0.03	0.03	0.03	-	38,635
Mar 27, 2026	0.03	0.03	0.03	0.03	0.03	-	248,237
Mar 26, 2026	0.03	0.03	0.03	0.03	0.03	13.79%	109,828
Mar 24, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	293,103
Mar 23, 2026	0.03	0.03	0.03	0.03	0.03	-9.09%	210,778
Mar 20, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	50,171
Mar 18, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	54,916
Mar 17, 2026	0.03	0.03	0.03	0.03	0.03	6.45%	3,152
Mar 16, 2026	0.04	0.04	0.03	0.03	0.03	-13.89%	262,350
Mar 13, 2026	0.03	0.04	0.03	0.04	0.04	-	74,333
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-	441,476
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	124,660
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	2.94%	75,000
Mar 9, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	880,782
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	-	6,488
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	9,243
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	-	228,706
Mar 2, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	200,504
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	-	100,000
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	-	303,968
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	157,635
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	136,416
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	-	25,000
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	-	43,634
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	388,284
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	79,081
Feb 16, 2026	0.04	0.04	0.04	0.04	0.04	-	103,788
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	-	81,691
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	-	38,308
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	-	71,500
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	232,352
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	5.71%	352,703
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	-	5,435
Feb 3, 2026	0.03	0.04	0.03	0.04	0.04	-2.78%	175,491
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	341,935
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-7.32%	271,376
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	-4.65%	893,859