Despegar.com Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.55	0.56	0.55	0.56	0.56	-0.89%	323,957
Jul 31, 2025	0.56	0.56	0.55	0.56	0.56	1.82%	268,102
Jul 30, 2025	0.56	0.56	0.54	0.55	0.55	-0.90%	187,930
Jul 29, 2025	0.56	0.57	0.54	0.56	0.56	-0.89%	494,390
Jul 28, 2025	0.55	0.56	0.55	0.56	0.56	0.90%	40,000
Jul 25, 2025	0.56	0.56	0.55	0.56	0.56	-0.89%	79,608
Jul 24, 2025	0.55	0.56	0.55	0.56	0.56	2.75%	3,102,982
Jul 23, 2025	0.55	0.55	0.53	0.55	0.55	-1.80%	2,164,019
Jul 22, 2025	0.55	0.56	0.54	0.56	0.56	-	5,520,170
Jul 21, 2025	0.55	0.56	0.55	0.56	0.56	0.91%	10,618
Jul 18, 2025	0.55	0.55	0.54	0.55	0.55	-	239,471
Jul 17, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Jul 16, 2025	0.55	0.55	0.54	0.55	0.55	0.92%	108,932
Jul 15, 2025	0.55	0.55	0.55	0.55	0.55	-1.80%	77,665
Jul 14, 2025	0.55	0.56	0.55	0.56	0.56	-	53,669
Jul 11, 2025	0.55	0.56	0.54	0.56	0.56	-	69,774
Jul 10, 2025	0.54	0.56	0.54	0.56	0.56	1.83%	67,320
Jul 9, 2025	0.56	0.56	0.54	0.55	0.55	-2.68%	3,399,907
Jul 8, 2025	0.56	0.56	0.54	0.56	0.56	-	582,125
Jul 7, 2025	0.57	0.57	0.54	0.56	0.56	-0.88%	208,093
Jul 4, 2025	0.57	0.57	0.56	0.57	0.57	-0.88%	41,320
Jul 3, 2025	0.59	0.59	0.56	0.57	0.57	-3.39%	9,583,045
Jul 2, 2025	0.61	0.61	0.57	0.59	0.59	-1.67%	208,102
Jul 1, 2025	0.61	0.61	0.59	0.60	0.60	0.84%	92,424
Jun 30, 2025	0.60	0.61	0.59	0.60	0.60	-	108,482
Jun 27, 2025	0.60	0.60	0.59	0.60	0.60	-	293,895
Jun 26, 2025	0.59	0.60	0.57	0.60	0.60	1.71%	630,332
Jun 25, 2025	0.59	0.59	0.57	0.59	0.59	-	228,248
Jun 24, 2025	0.58	0.59	0.57	0.59	0.59	0.86%	557,684
Jun 23, 2025	0.58	0.58	0.56	0.58	0.58	-	2,017,182
Jun 20, 2025	0.58	0.58	0.57	0.58	0.58	-	267,627
Jun 19, 2025	0.57	0.58	0.57	0.58	0.58	1.75%	250,170
Jun 18, 2025	0.55	0.58	0.52	0.57	0.57	3.64%	357,583
Jun 17, 2025	0.56	0.56	0.54	0.55	0.55	-	2,219,599
Jun 16, 2025	0.56	0.57	0.54	0.55	0.55	-3.51%	3,003,347
Jun 13, 2025	0.57	0.57	0.55	0.57	0.57	-	798,436
Jun 12, 2025	0.57	0.57	0.56	0.57	0.57	-	4,393,619
Jun 11, 2025	0.56	0.59	0.56	0.57	0.57	-1.72%	212,091
Jun 10, 2025	0.58	0.59	0.55	0.58	0.58	-	181,693
Jun 6, 2025	0.58	0.59	0.56	0.58	0.58	-	237,105
Jun 5, 2025	0.58	0.58	0.55	0.58	0.58	-0.85%	231,560
Jun 4, 2025	0.59	0.59	0.58	0.59	0.59	-	124,898
Jun 3, 2025	0.56	0.59	0.56	0.59	0.59	4.46%	310,043
Jun 2, 2025	0.55	0.56	0.54	0.56	0.56	1.82%	466,411
May 30, 2025	0.53	0.56	0.53	0.55	0.55	-	193,438
May 29, 2025	0.55	0.55	0.54	0.55	0.55	-	278,893
May 28, 2025	0.56	0.56	0.54	0.55	0.55	-0.90%	351,450
May 27, 2025	0.53	0.56	0.53	0.56	0.56	2.78%	75,918
May 26, 2025	0.52	0.54	0.51	0.54	0.54	2.86%	3,071,529
May 23, 2025	0.53	0.53	0.52	0.53	0.53	-	581,212