Eureka Group Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.66	0.67	0.64	0.65	0.65	-0.76%	74,198
Aug 26, 2026	0.67	0.69	0.66	0.66	0.66	1.55%	33,592
Aug 25, 2026	0.72	0.72	0.64	0.65	0.65	-6.89%	34,957
Aug 24, 2026	0.70	0.70	0.66	0.70	0.69	5.26%	39,597
Aug 21, 2026	0.67	0.67	0.67	0.67	0.66	0.76%	1,208
Aug 20, 2026	0.70	0.70	0.66	0.66	0.65	-5.71%	297,093
Aug 19, 2026	0.69	0.71	0.69	0.70	0.69	1.45%	113,531
Aug 18, 2026	0.69	0.69	0.65	0.69	0.68	0.73%	142,438
Aug 17, 2026	0.64	0.70	0.54	0.69	0.68	3.01%	178,380
Aug 14, 2026	0.72	0.74	0.66	0.67	0.66	-6.99%	50,413
Aug 13, 2026	0.72	0.72	0.71	0.72	0.71	1.42%	153,817
Aug 12, 2026	0.71	0.71	0.71	0.71	0.70	-1.40%	306
Aug 11, 2026	0.72	0.72	0.72	0.72	0.71	-	31,555
Aug 10, 2026	0.72	0.72	0.71	0.72	0.71	-3.38%	72,785
Aug 7, 2026	0.73	0.74	0.72	0.74	0.73	-	22,962
Aug 6, 2026	0.74	0.76	0.73	0.74	0.73	-	82,526
Aug 5, 2026	0.71	0.74	0.71	0.74	0.73	3.50%	126,116
Aug 4, 2026	0.73	0.73	0.71	0.72	0.71	-2.72%	69,000
Aug 3, 2026	0.78	0.80	0.73	0.74	0.73	-1.34%	372,507
Jul 31, 2026	0.71	0.75	0.69	0.75	0.74	4.93%	282,542
Jul 30, 2026	0.69	0.74	0.69	0.71	0.70	2.90%	356,118
Jul 29, 2026	0.60	0.69	0.59	0.69	0.68	2.99%	6,228,128
Jul 28, 2026	0.69	0.69	0.65	0.67	0.66	-2.19%	101,043
Jul 27, 2026	0.68	0.69	0.66	0.69	0.68	1.48%	100,630
Jul 24, 2026	0.68	0.68	0.66	0.68	0.67	3.85%	47,892
Jul 23, 2026	0.62	0.65	0.62	0.65	0.64	-	5,589,735
Jul 22, 2026	0.65	0.65	0.64	0.65	0.64	-	79,331
Jul 21, 2026	0.61	0.66	0.61	0.65	0.64	-0.76%	126,591
Jul 20, 2026	0.58	0.66	0.55	0.66	0.65	1.55%	337,214
Jul 16, 2026	0.65	0.65	0.64	0.65	0.64	-	51,532
Jul 15, 2026	0.65	0.65	0.63	0.65	0.64	0.78%	945,071
Jul 14, 2026	0.65	0.65	0.63	0.64	0.63	-	57,129
Jul 13, 2026	0.65	0.65	0.64	0.64	0.63	-0.78%	84,799
Jul 10, 2026	0.64	0.65	0.64	0.65	0.64	-1.53%	46,712
Jul 9, 2026	0.63	0.66	0.62	0.66	0.65	0.77%	49,493
Jul 8, 2026	0.64	0.65	0.61	0.65	0.64	1.56%	210,085
Jul 7, 2026	0.65	0.65	0.64	0.64	0.63	-1.54%	289,092
Jul 6, 2026	0.66	0.66	0.64	0.65	0.64	-1.52%	131,370
Jul 3, 2026	0.66	0.67	0.65	0.66	0.65	-0.75%	42,346
Jul 2, 2026	0.67	0.67	0.67	0.67	0.66	-0.75%	587,059
Jul 1, 2026	0.66	0.67	0.66	0.67	0.66	-0.74%	44,305
Jun 30, 2026	0.66	0.68	0.66	0.68	0.67	0.75%	125,806
Jun 29, 2026	0.67	0.67	0.66	0.67	0.66	0.75%	89,209
Jun 26, 2026	0.66	0.67	0.65	0.67	0.66	-1.48%	121,487
Jun 25, 2026	0.69	0.69	0.67	0.68	0.67	-1.46%	99,161
Jun 24, 2026	0.68	0.69	0.66	0.69	0.68	0.74%	200,194
Jun 23, 2026	0.68	0.68	0.66	0.68	0.67	0.74%	260,453
Jun 22, 2026	0.66	0.70	0.65	0.68	0.67	3.85%	466,580
Jun 19, 2026	0.64	0.65	0.64	0.65	0.64	3.17%	51,539
Jun 18, 2026	0.63	0.64	0.63	0.63	0.62	-	2,579,716