Eureka Group Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.66	0.67	0.65	0.67	0.67	-1.48%	121,487
Jun 25, 2026	0.69	0.69	0.67	0.68	0.68	-1.46%	99,161
Jun 24, 2026	0.68	0.69	0.66	0.69	0.69	0.74%	200,194
Jun 23, 2026	0.68	0.68	0.66	0.68	0.68	0.74%	260,453
Jun 22, 2026	0.66	0.70	0.65	0.68	0.68	3.85%	466,580
Jun 19, 2026	0.64	0.65	0.64	0.65	0.65	3.17%	51,539
Jun 18, 2026	0.63	0.64	0.63	0.63	0.63	-	2,579,716
Jun 17, 2026	0.60	0.63	0.60	0.63	0.63	1.61%	168,762
Jun 16, 2026	0.63	0.63	0.61	0.62	0.62	-1.59%	94,741
Jun 15, 2026	0.60	0.63	0.59	0.63	0.63	5.88%	477,512
Jun 12, 2026	0.60	0.60	0.59	0.60	0.60	-	630,580
Jun 11, 2026	0.60	0.60	0.59	0.60	0.60	-0.83%	40,131
Jun 10, 2026	0.60	0.60	0.59	0.60	0.60	-	111,827
Jun 9, 2026	0.60	0.60	0.58	0.60	0.60	1.69%	387,615
Jun 5, 2026	0.59	0.61	0.59	0.59	0.59	-	546,589
Jun 4, 2026	0.59	0.59	0.57	0.59	0.59	0.85%	6,776,551
Jun 3, 2026	0.59	0.59	0.57	0.59	0.59	-	102,272
Jun 2, 2026	0.58	0.59	0.56	0.59	0.59	-	943,442
Jun 1, 2026	0.59	0.59	0.59	0.59	0.59	-	917
May 29, 2026	0.59	0.59	0.58	0.59	0.59	-	207,854
May 28, 2026	0.58	0.59	0.57	0.59	0.59	0.86%	478,136
May 27, 2026	0.57	0.58	0.57	0.58	0.58	-	187,145
May 26, 2026	0.59	0.59	0.56	0.58	0.58	-0.85%	218,866
May 25, 2026	0.58	0.59	0.56	0.59	0.59	0.86%	211,275
May 22, 2026	0.58	0.59	0.58	0.58	0.58	-0.85%	67,869
May 21, 2026	0.58	0.59	0.56	0.59	0.59	0.86%	259,198
May 20, 2026	0.58	0.58	0.58	0.58	0.58	-0.85%	58,741
May 19, 2026	0.58	0.59	0.58	0.59	0.59	0.86%	41,047
May 18, 2026	0.58	0.58	0.56	0.58	0.58	1.75%	46,467
May 15, 2026	0.57	0.58	0.56	0.57	0.57	-0.87%	115,548
May 14, 2026	0.58	0.58	0.56	0.58	0.58	-1.71%	165,927
May 13, 2026	0.58	0.59	0.57	0.59	0.59	0.86%	152,759
May 12, 2026	0.58	0.58	0.57	0.58	0.58	1.75%	170,106
May 11, 2026	0.59	0.59	0.57	0.57	0.57	-2.56%	103,560
May 8, 2026	0.58	0.59	0.57	0.59	0.59	1.74%	150,415
May 7, 2026	0.57	0.58	0.57	0.58	0.58	-	98,499
May 6, 2026	0.57	0.58	0.57	0.58	0.58	-0.86%	110,064
May 5, 2026	0.58	0.59	0.57	0.58	0.58	-	161,707
May 4, 2026	0.58	0.58	0.57	0.58	0.58	1.75%	85,327
May 1, 2026	0.58	0.58	0.56	0.57	0.57	-1.72%	69,901
Apr 30, 2026	0.58	0.58	0.57	0.58	0.58	-	432,722
Apr 29, 2026	0.58	0.59	0.58	0.58	0.58	1.75%	93,257
Apr 28, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	32,917
Apr 27, 2026	0.57	0.58	0.57	0.58	0.58	4.50%	86,479
Apr 24, 2026	0.57	0.58	0.56	0.56	0.56	-2.63%	41,749
Apr 23, 2026	0.59	0.59	0.57	0.57	0.57	-1.72%	52,694
Apr 22, 2026	0.57	0.59	0.57	0.58	0.58	1.75%	280,426
Apr 21, 2026	0.56	0.57	0.55	0.57	0.57	1.79%	306,194
Apr 20, 2026	0.57	0.58	0.56	0.56	0.56	-1.75%	336,553
Apr 17, 2026	0.55	0.57	0.54	0.57	0.57	3.64%	2,332,936