Eureka Group Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	0.74	0.76	0.73	0.74	0.74	-	82,526
Aug 5, 2026	0.71	0.74	0.71	0.74	0.74	3.50%	126,116
Aug 4, 2026	0.73	0.73	0.71	0.72	0.72	-2.72%	69,000
Aug 3, 2026	0.78	0.80	0.73	0.74	0.74	-1.34%	372,507
Jul 31, 2026	0.71	0.75	0.69	0.75	0.75	4.93%	282,542
Jul 30, 2026	0.69	0.74	0.69	0.71	0.71	2.90%	356,118
Jul 29, 2026	0.60	0.69	0.59	0.69	0.69	2.99%	6,228,128
Jul 28, 2026	0.69	0.69	0.65	0.67	0.67	-2.19%	101,043
Jul 27, 2026	0.68	0.69	0.66	0.69	0.69	1.48%	100,630
Jul 24, 2026	0.68	0.68	0.66	0.68	0.68	3.85%	47,892
Jul 23, 2026	0.62	0.65	0.62	0.65	0.65	-	51,511
Jul 22, 2026	0.65	0.65	0.64	0.65	0.65	-	79,331
Jul 21, 2026	0.61	0.66	0.61	0.65	0.65	-0.76%	126,591
Jul 20, 2026	0.58	0.66	0.55	0.66	0.66	1.55%	337,214
Jul 16, 2026	0.65	0.65	0.64	0.65	0.65	-	51,532
Jul 15, 2026	0.65	0.65	0.63	0.65	0.65	0.78%	945,071
Jul 14, 2026	0.65	0.65	0.63	0.64	0.64	-	57,129
Jul 13, 2026	0.65	0.65	0.64	0.64	0.64	-0.78%	84,799
Jul 10, 2026	0.64	0.65	0.64	0.65	0.65	-1.53%	46,712
Jul 9, 2026	0.63	0.66	0.62	0.66	0.66	0.77%	49,493
Jul 8, 2026	0.64	0.65	0.61	0.65	0.65	1.56%	210,085
Jul 7, 2026	0.65	0.65	0.64	0.64	0.64	-1.54%	289,092
Jul 6, 2026	0.66	0.66	0.64	0.65	0.65	-1.52%	131,370
Jul 3, 2026	0.66	0.67	0.65	0.66	0.66	-0.75%	42,346
Jul 2, 2026	0.67	0.67	0.67	0.67	0.67	-0.75%	587,059
Jul 1, 2026	0.66	0.67	0.66	0.67	0.67	-0.74%	44,305
Jun 30, 2026	0.66	0.68	0.66	0.68	0.68	0.75%	125,806
Jun 29, 2026	0.67	0.67	0.66	0.67	0.67	0.75%	89,209
Jun 26, 2026	0.66	0.67	0.65	0.67	0.67	-1.48%	121,487
Jun 25, 2026	0.69	0.69	0.67	0.68	0.68	-1.46%	99,161
Jun 24, 2026	0.68	0.69	0.66	0.69	0.69	0.74%	200,194
Jun 23, 2026	0.68	0.68	0.66	0.68	0.68	0.74%	260,453
Jun 22, 2026	0.66	0.70	0.65	0.68	0.68	3.85%	466,580
Jun 19, 2026	0.64	0.65	0.64	0.65	0.65	3.17%	51,539
Jun 18, 2026	0.63	0.64	0.63	0.63	0.63	-	2,579,716
Jun 17, 2026	0.60	0.63	0.60	0.63	0.63	1.61%	168,762
Jun 16, 2026	0.63	0.63	0.61	0.62	0.62	-1.59%	94,741
Jun 15, 2026	0.60	0.63	0.59	0.63	0.63	5.88%	477,512
Jun 12, 2026	0.60	0.60	0.59	0.60	0.60	-	630,580
Jun 11, 2026	0.60	0.60	0.59	0.60	0.60	-0.83%	40,131
Jun 10, 2026	0.60	0.60	0.59	0.60	0.60	-	111,827
Jun 9, 2026	0.60	0.60	0.58	0.60	0.60	1.69%	387,615
Jun 5, 2026	0.59	0.61	0.59	0.59	0.59	-	546,589
Jun 4, 2026	0.59	0.59	0.57	0.59	0.59	0.85%	6,776,551
Jun 3, 2026	0.59	0.59	0.57	0.59	0.59	-	102,272
Jun 2, 2026	0.58	0.59	0.56	0.59	0.59	-	943,442
Jun 1, 2026	0.59	0.59	0.59	0.59	0.59	-	917
May 29, 2026	0.59	0.59	0.58	0.59	0.59	-	207,854
May 28, 2026	0.58	0.59	0.57	0.59	0.59	0.86%	478,136
May 27, 2026	0.57	0.58	0.57	0.58	0.58	-	187,145