Eureka Group Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	0.62	0.62	0.61	0.61	0.61	-1.61%	70,766
Oct 6, 2026	0.63	0.63	0.62	0.62	0.62	0.81%	22,646
Oct 5, 2026	0.63	0.63	0.61	0.62	0.62	-2.38%	55,185
Oct 2, 2026	0.62	0.63	0.61	0.63	0.63	1.61%	35,125
Oct 1, 2026	0.62	0.62	0.61	0.62	0.62	-3.13%	25,862
Sep 30, 2026	0.62	0.64	0.61	0.64	0.64	3.23%	209,258
Sep 29, 2026	0.63	0.63	0.61	0.62	0.62	-	67,747
Sep 28, 2026	0.64	0.64	0.61	0.62	0.62	-1.59%	97,707
Sep 25, 2026	0.64	0.64	0.62	0.63	0.63	-	103,297
Sep 24, 2026	0.64	0.64	0.63	0.63	0.63	-3.08%	611,302
Sep 23, 2026	0.62	0.65	0.62	0.65	0.65	4.84%	53,727
Sep 22, 2026	0.62	0.63	0.62	0.62	0.62	-	30,218
Sep 21, 2026	0.63	0.63	0.62	0.62	0.62	-1.59%	68,641
Sep 18, 2026	0.64	0.64	0.63	0.63	0.63	-2.33%	94,708
Sep 17, 2026	0.62	0.65	0.62	0.65	0.65	4.88%	19,381
Sep 16, 2026	0.65	0.65	0.62	0.62	0.62	-1.60%	2,970
Sep 15, 2026	0.63	0.64	0.62	0.63	0.63	-0.79%	172,141
Sep 14, 2026	0.62	0.63	0.62	0.63	0.63	-1.56%	60,429
Sep 11, 2026	0.64	0.64	0.63	0.64	0.64	-	175,148
Sep 10, 2026	0.65	0.65	0.64	0.64	0.64	-	205,034
Sep 9, 2026	0.64	0.65	0.63	0.64	0.64	-	760,060
Sep 8, 2026	0.63	0.64	0.63	0.64	0.64	1.59%	171,745
Sep 7, 2026	0.61	0.64	0.59	0.63	0.63	3.28%	1,347,037
Sep 1, 2026	0.60	0.61	0.56	0.61	0.61	-	139,957
Aug 31, 2026	0.61	0.63	0.60	0.61	0.61	-4.69%	43,872
Aug 28, 2026	0.69	0.69	0.60	0.64	0.64	-1.54%	59,983
Aug 27, 2026	0.66	0.67	0.64	0.65	0.65	-0.76%	74,198
Aug 26, 2026	0.67	0.69	0.66	0.66	0.66	1.55%	33,592
Aug 25, 2026	0.72	0.72	0.64	0.65	0.65	-6.89%	34,957
Aug 24, 2026	0.70	0.70	0.66	0.70	0.69	5.26%	39,597
Aug 21, 2026	0.67	0.67	0.67	0.67	0.66	0.76%	1,208
Aug 20, 2026	0.70	0.70	0.66	0.66	0.65	-5.71%	297,093
Aug 19, 2026	0.69	0.71	0.69	0.70	0.69	1.45%	113,531
Aug 18, 2026	0.69	0.69	0.65	0.69	0.68	0.73%	142,438
Aug 17, 2026	0.64	0.70	0.54	0.69	0.68	3.01%	178,380
Aug 14, 2026	0.72	0.74	0.66	0.67	0.66	-6.99%	50,413
Aug 13, 2026	0.72	0.72	0.71	0.72	0.71	1.42%	153,817
Aug 12, 2026	0.71	0.71	0.71	0.71	0.70	-1.40%	306
Aug 11, 2026	0.72	0.72	0.72	0.72	0.71	-	31,555
Aug 10, 2026	0.72	0.72	0.71	0.72	0.71	-3.38%	72,785
Aug 7, 2026	0.73	0.74	0.72	0.74	0.73	-	22,962
Aug 6, 2026	0.74	0.76	0.73	0.74	0.73	-	82,526
Aug 5, 2026	0.71	0.74	0.71	0.74	0.73	3.50%	126,116
Aug 4, 2026	0.73	0.73	0.71	0.72	0.71	-2.72%	69,000
Aug 3, 2026	0.78	0.80	0.73	0.74	0.73	-1.34%	372,507
Jul 31, 2026	0.71	0.75	0.69	0.75	0.74	4.93%	282,542
Jul 30, 2026	0.69	0.74	0.69	0.71	0.70	2.90%	356,118
Jul 29, 2026	0.60	0.69	0.59	0.69	0.68	2.99%	6,228,128
Jul 28, 2026	0.69	0.69	0.65	0.67	0.66	-2.19%	101,043
Jul 27, 2026	0.68	0.69	0.66	0.69	0.68	1.48%	100,630