Elevate Uranium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 3, 2025	0.28	0.31	0.28	0.30	0.30	9.26%	1,804,102
Dec 2, 2025	0.28	0.29	0.27	0.27	0.27	-5.26%	1,696,942
Dec 1, 2025	0.29	0.29	0.28	0.29	0.29	-	391,283
Nov 28, 2025	0.31	0.31	0.29	0.29	0.29	-1.72%	650,374
Nov 27, 2025	0.30	0.31	0.29	0.29	0.29	-1.69%	1,522,016
Nov 26, 2025	0.28	0.30	0.28	0.30	0.30	9.26%	1,248,281
Nov 25, 2025	0.27	0.28	0.26	0.27	0.27	8.00%	779,278
Nov 24, 2025	0.25	0.26	0.25	0.25	0.25	2.04%	796,137
Nov 21, 2025	0.26	0.26	0.25	0.25	0.25	-7.55%	1,627,885
Nov 20, 2025	0.26	0.28	0.26	0.27	0.27	3.92%	1,117,785
Nov 19, 2025	0.26	0.27	0.25	0.26	0.26	2.00%	749,201
Nov 18, 2025	0.27	0.27	0.25	0.25	0.25	-7.41%	1,732,787
Nov 17, 2025	0.27	0.28	0.26	0.27	0.27	1.89%	1,342,373
Nov 14, 2025	0.28	0.28	0.27	0.27	0.27	-5.36%	760,298
Nov 13, 2025	0.28	0.29	0.27	0.28	0.28	-1.75%	1,947,248
Nov 12, 2025	0.29	0.29	0.28	0.29	0.29	-1.72%	980,510
Nov 11, 2025	0.31	0.31	0.29	0.29	0.29	-	1,464,960
Nov 10, 2025	0.28	0.30	0.27	0.29	0.29	9.43%	2,232,388
Nov 7, 2025	0.28	0.29	0.26	0.27	0.27	-7.02%	3,013,564
Nov 6, 2025	0.29	0.29	0.28	0.29	0.29	-1.72%	1,569,130
Nov 5, 2025	0.30	0.30	0.28	0.29	0.29	-9.38%	2,814,006
Nov 4, 2025	0.34	0.35	0.32	0.32	0.32	-8.57%	1,982,070
Nov 3, 2025	0.36	0.36	0.35	0.35	0.35	-1.41%	884,590
Oct 31, 2025	0.37	0.39	0.36	0.36	0.36	-11.25%	2,038,459
Oct 29, 2025	0.40	0.40	0.37	0.40	0.40	11.11%	1,171,127
Oct 28, 2025	0.38	0.38	0.35	0.36	0.36	-5.26%	905,032
Oct 27, 2025	0.38	0.38	0.36	0.38	0.38	4.11%	902,897
Oct 24, 2025	0.38	0.39	0.37	0.37	0.37	-1.35%	780,534
Oct 23, 2025	0.37	0.38	0.36	0.37	0.37	-2.63%	1,275,688
Oct 22, 2025	0.40	0.40	0.37	0.38	0.38	-9.52%	1,620,245
Oct 21, 2025	0.41	0.43	0.40	0.42	0.42	5.00%	1,893,713
Oct 20, 2025	0.41	0.43	0.38	0.40	0.40	-11.11%	2,273,609
Oct 17, 2025	0.49	0.49	0.43	0.45	0.45	-6.25%	2,536,625
Oct 16, 2025	0.49	0.50	0.47	0.48	0.48	7.87%	3,593,953
Oct 15, 2025	0.46	0.47	0.44	0.45	0.45	-2.20%	938,025
Oct 14, 2025	0.45	0.46	0.44	0.46	0.46	4.60%	1,331,141
Oct 13, 2025	0.45	0.45	0.42	0.44	0.44	2.35%	1,601,055
Oct 10, 2025	0.43	0.45	0.42	0.43	0.43	-1.16%	1,502,678
Oct 9, 2025	0.43	0.44	0.41	0.43	0.43	-1.15%	962,938
Oct 8, 2025	0.46	0.46	0.41	0.44	0.44	-5.43%	3,307,516
Oct 7, 2025	0.48	0.49	0.46	0.46	0.46	-4.17%	1,666,260
Oct 6, 2025	0.49	0.49	0.46	0.48	0.48	1.05%	2,404,152
Oct 3, 2025	0.45	0.48	0.45	0.48	0.48	13.10%	4,436,141
Oct 2, 2025	0.42	0.45	0.42	0.42	0.42	5.00%	1,262,777
Oct 1, 2025	0.44	0.44	0.40	0.40	0.40	-10.11%	1,526,669
Sep 30, 2025	0.41	0.45	0.41	0.45	0.45	11.25%	6,038,714
Sep 29, 2025	0.41	0.42	0.40	0.40	0.40	-	1,444,291
Sep 26, 2025	0.41	0.43	0.39	0.40	0.40	5.26%	2,057,036
Sep 25, 2025	0.39	0.40	0.38	0.38	0.38	-3.80%	1,605,600
Sep 24, 2025	0.39	0.41	0.39	0.40	0.40	2.60%	1,722,249