Elevate Uranium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	0.29	0.30	0.29	0.30	-	1.72%	910,810
Mar 17, 2026	0.29	0.30	0.29	0.29	0.29	1.75%	1,250,599
Mar 16, 2026	0.29	0.30	0.28	0.29	0.29	-6.56%	2,566,522
Mar 13, 2026	0.31	0.31	0.30	0.31	0.31	-1.61%	1,041,700
Mar 12, 2026	0.32	0.32	0.30	0.31	0.31	-3.13%	1,047,652
Mar 11, 2026	0.32	0.33	0.31	0.32	0.32	1.59%	1,461,869
Mar 10, 2026	0.32	0.33	0.31	0.32	0.32	3.28%	1,460,752
Mar 9, 2026	0.33	0.33	0.30	0.31	0.31	-7.58%	3,064,793
Mar 6, 2026	0.33	0.34	0.32	0.33	0.33	-5.71%	2,552,630
Mar 5, 2026	0.35	0.36	0.34	0.35	0.35	1.45%	914,946
Mar 4, 2026	0.35	0.35	0.34	0.35	0.35	-6.76%	1,988,443
Mar 3, 2026	0.39	0.39	0.35	0.37	0.37	-1.33%	1,585,943
Mar 2, 2026	0.36	0.38	0.35	0.38	0.38	1.35%	1,495,336
Feb 27, 2026	0.38	0.38	0.37	0.37	0.37	-1.33%	1,176,693
Feb 26, 2026	0.39	0.39	0.37	0.38	0.38	-2.60%	742,956
Feb 25, 2026	0.38	0.39	0.37	0.39	0.39	2.67%	1,796,638
Feb 24, 2026	0.37	0.38	0.35	0.38	0.38	2.74%	941,047
Feb 23, 2026	0.38	0.39	0.36	0.37	0.37	-1.35%	1,513,030
Feb 20, 2026	0.35	0.37	0.35	0.37	0.37	5.71%	4,909,362
Feb 19, 2026	0.35	0.36	0.33	0.35	0.35	4.48%	2,410,451
Feb 18, 2026	0.33	0.34	0.32	0.34	0.34	3.08%	1,961,716
Feb 17, 2026	0.36	0.36	0.33	0.33	0.33	-8.45%	2,438,035
Feb 16, 2026	0.35	0.36	0.35	0.36	0.36	1.43%	436,868
Feb 13, 2026	0.36	0.36	0.35	0.35	0.35	-6.67%	1,236,238
Feb 12, 2026	0.39	0.39	0.37	0.38	0.38	-1.32%	987,034
Feb 11, 2026	0.38	0.38	0.37	0.38	0.38	-1.30%	907,613
Feb 10, 2026	0.36	0.40	0.36	0.39	0.39	10.00%	3,246,343
Feb 9, 2026	0.36	0.36	0.35	0.35	0.35	4.48%	1,360,779
Feb 6, 2026	0.37	0.37	0.33	0.34	0.34	-14.10%	3,615,663
Feb 5, 2026	0.41	0.41	0.38	0.39	0.39	-8.24%	2,994,909
Feb 4, 2026	0.43	0.44	0.41	0.43	0.43	2.41%	1,666,018
Feb 3, 2026	0.42	0.43	0.41	0.42	0.42	-2.35%	1,679,194
Feb 2, 2026	0.44	0.45	0.41	0.43	0.43	-9.57%	2,532,610
Jan 30, 2026	0.46	0.48	0.45	0.47	0.47	-	9,065,720
Jan 29, 2026	0.48	0.49	0.47	0.47	0.47	3.30%	4,718,608
Jan 28, 2026	0.43	0.46	0.43	0.46	0.46	13.75%	3,904,561
Jan 27, 2026	0.42	0.43	0.39	0.40	0.40	1.27%	3,085,378
Jan 23, 2026	0.39	0.40	0.39	0.40	0.40	2.60%	1,519,210
Jan 22, 2026	0.38	0.39	0.37	0.39	0.39	6.94%	2,456,304
Jan 21, 2026	0.38	0.38	0.36	0.36	0.36	-5.26%	2,957,319
Jan 20, 2026	0.38	0.38	0.36	0.38	0.38	1.33%	1,595,349
Jan 19, 2026	0.36	0.38	0.36	0.38	0.38	7.14%	1,965,545
Jan 16, 2026	0.34	0.36	0.34	0.35	0.35	6.06%	1,980,987
Jan 15, 2026	0.34	0.34	0.33	0.33	0.33	1.54%	1,662,974
Jan 14, 2026	0.33	0.34	0.33	0.33	0.33	-2.99%	1,406,781
Jan 13, 2026	0.34	0.35	0.33	0.34	0.34	-1.47%	886,566
Jan 12, 2026	0.35	0.35	0.34	0.34	0.34	-	1,155,256
Jan 9, 2026	0.35	0.36	0.34	0.34	0.34	-	1,375,635
Jan 8, 2026	0.34	0.35	0.34	0.34	0.34	-	1,296,078
Jan 7, 2026	0.35	0.35	0.33	0.34	0.34	-	1,723,293