Elevate Uranium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 15, 2026	0.34	0.34	0.33	0.33	-	2.15%	1,352,902
Jan 14, 2026	0.33	0.34	0.33	0.33	0.33	-2.99%	1,406,781
Jan 13, 2026	0.34	0.35	0.33	0.34	0.34	-1.47%	886,566
Jan 12, 2026	0.35	0.35	0.34	0.34	0.34	-	1,155,256
Jan 9, 2026	0.35	0.36	0.34	0.34	0.34	-	1,375,635
Jan 8, 2026	0.34	0.35	0.34	0.34	0.34	-	1,296,078
Jan 7, 2026	0.35	0.35	0.33	0.34	0.34	-	1,723,293
Jan 6, 2026	0.34	0.35	0.33	0.34	0.34	3.03%	3,030,152
Jan 5, 2026	0.32	0.33	0.31	0.33	0.33	10.00%	2,564,570
Jan 2, 2026	0.29	0.31	0.29	0.30	0.30	-1.64%	921,846
Dec 31, 2025	0.28	0.31	0.27	0.31	0.31	8.93%	1,958,612
Dec 30, 2025	0.28	0.29	0.28	0.28	0.28	-	1,843,041
Dec 29, 2025	0.32	0.32	0.28	0.28	0.28	-9.68%	4,087,349
Dec 24, 2025	0.28	0.32	0.27	0.31	0.31	10.71%	1,917,438
Dec 23, 2025	0.30	0.30	0.25	0.28	0.28	3.70%	21,710,890
Dec 18, 2025	0.27	0.28	0.27	0.27	0.27	-5.26%	954,601
Dec 17, 2025	0.26	0.31	0.25	0.29	0.29	5.56%	2,135,087
Dec 16, 2025	0.25	0.27	0.25	0.27	0.27	8.00%	3,436,566
Dec 15, 2025	0.26	0.26	0.25	0.25	0.25	-7.41%	3,977,804
Dec 12, 2025	0.30	0.30	0.27	0.27	0.27	-3.57%	1,423,286
Dec 11, 2025	0.29	0.29	0.28	0.28	0.28	-3.45%	1,102,060
Dec 10, 2025	0.29	0.30	0.28	0.29	0.29	-	1,565,122
Dec 9, 2025	0.32	0.32	0.29	0.29	0.29	-6.45%	2,334,798
Dec 8, 2025	0.31	0.32	0.30	0.31	0.31	-1.59%	1,370,871
Dec 5, 2025	0.31	0.33	0.31	0.32	0.32	6.78%	1,585,006
Dec 4, 2025	0.30	0.31	0.29	0.30	0.30	-	1,710,301
Dec 3, 2025	0.28	0.31	0.28	0.30	0.30	9.26%	1,804,102
Dec 2, 2025	0.28	0.29	0.27	0.27	0.27	-5.26%	1,696,942
Dec 1, 2025	0.29	0.29	0.28	0.29	0.29	-	391,283
Nov 28, 2025	0.31	0.31	0.29	0.29	0.29	-1.72%	650,374
Nov 27, 2025	0.30	0.31	0.29	0.29	0.29	-1.69%	1,522,016
Nov 26, 2025	0.28	0.30	0.28	0.30	0.30	9.26%	1,248,281
Nov 25, 2025	0.27	0.28	0.26	0.27	0.27	8.00%	779,278
Nov 24, 2025	0.25	0.26	0.25	0.25	0.25	2.04%	796,137
Nov 21, 2025	0.26	0.26	0.25	0.25	0.25	-7.55%	1,627,885
Nov 20, 2025	0.26	0.28	0.26	0.27	0.27	3.92%	1,117,785
Nov 19, 2025	0.26	0.27	0.25	0.26	0.26	2.00%	749,201
Nov 18, 2025	0.27	0.27	0.25	0.25	0.25	-7.41%	1,732,787
Nov 17, 2025	0.27	0.28	0.26	0.27	0.27	1.89%	1,342,373
Nov 14, 2025	0.28	0.28	0.27	0.27	0.27	-5.36%	760,298
Nov 13, 2025	0.28	0.29	0.27	0.28	0.28	-1.75%	1,947,248
Nov 12, 2025	0.29	0.29	0.28	0.29	0.29	-1.72%	980,510
Nov 11, 2025	0.31	0.31	0.29	0.29	0.29	-	1,464,960
Nov 10, 2025	0.28	0.30	0.27	0.29	0.29	9.43%	2,232,388
Nov 7, 2025	0.28	0.29	0.26	0.27	0.27	-7.02%	3,013,564
Nov 6, 2025	0.29	0.29	0.28	0.29	0.29	-1.72%	1,569,130
Nov 5, 2025	0.30	0.30	0.28	0.29	0.29	-9.38%	2,814,006
Nov 4, 2025	0.34	0.35	0.32	0.32	0.32	-8.57%	1,982,070
Nov 3, 2025	0.36	0.36	0.35	0.35	0.35	-1.41%	884,590
Oct 31, 2025	0.37	0.39	0.36	0.36	0.36	-11.25%	2,038,459