Elevate Uranium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.32	0.32	0.31	0.31	-	-2.54%	311,811
Apr 27, 2026	0.33	0.33	0.31	0.32	0.32	-4.55%	1,901,221
Apr 24, 2026	0.34	0.34	0.32	0.33	0.33	-1.49%	1,679,425
Apr 23, 2026	0.35	0.36	0.33	0.34	0.34	1.52%	2,934,211
Apr 22, 2026	0.33	0.33	0.32	0.33	0.33	-1.49%	1,374,785
Apr 21, 2026	0.33	0.34	0.33	0.34	0.34	4.69%	836,030
Apr 20, 2026	0.32	0.33	0.31	0.32	0.32	-	2,433,868
Apr 17, 2026	0.31	0.33	0.31	0.32	0.32	6.67%	2,321,718
Apr 16, 2026	0.31	0.32	0.30	0.30	0.30	-	2,703,392
Apr 15, 2026	0.30	0.30	0.29	0.30	0.30	1.69%	909,887
Apr 14, 2026	0.28	0.30	0.28	0.30	0.30	11.32%	2,400,342
Apr 13, 2026	0.28	0.28	0.26	0.27	0.27	-7.02%	2,114,520
Apr 10, 2026	0.28	0.29	0.28	0.29	0.29	-	372,905
Apr 9, 2026	0.30	0.30	0.28	0.29	0.29	-5.00%	1,469,563
Apr 8, 2026	0.30	0.31	0.30	0.30	0.30	3.45%	2,460,764
Apr 7, 2026	0.29	0.30	0.28	0.29	0.29	1.75%	540,497
Apr 2, 2026	0.30	0.31	0.28	0.29	0.29	-5.00%	916,303
Apr 1, 2026	0.31	0.31	0.30	0.30	0.30	-	1,062,330
Mar 31, 2026	0.25	0.30	0.25	0.30	0.30	17.65%	2,934,307
Mar 30, 2026	0.26	0.26	0.25	0.26	0.26	-3.77%	719,153
Mar 27, 2026	0.27	0.27	0.26	0.27	0.27	-1.85%	157,934
Mar 26, 2026	0.28	0.28	0.27	0.27	0.27	-1.82%	371,865
Mar 25, 2026	0.27	0.29	0.27	0.28	0.28	7.84%	841,714
Mar 24, 2026	0.27	0.28	0.25	0.26	0.26	2.00%	901,761
Mar 23, 2026	0.26	0.26	0.25	0.25	0.25	-7.41%	1,871,211
Mar 20, 2026	0.27	0.28	0.26	0.27	0.27	-1.82%	1,221,562
Mar 19, 2026	0.29	0.29	0.28	0.28	0.28	-8.33%	494,607
Mar 18, 2026	0.29	0.30	0.29	0.30	0.30	3.45%	970,934
Mar 17, 2026	0.29	0.30	0.29	0.29	0.29	1.75%	1,250,599
Mar 16, 2026	0.29	0.30	0.28	0.29	0.29	-6.56%	2,566,522
Mar 13, 2026	0.31	0.31	0.30	0.31	0.31	-1.61%	1,041,700
Mar 12, 2026	0.32	0.32	0.30	0.31	0.31	-3.13%	1,047,652
Mar 11, 2026	0.32	0.33	0.31	0.32	0.32	1.59%	1,461,869
Mar 10, 2026	0.32	0.33	0.31	0.32	0.32	3.28%	1,460,752
Mar 9, 2026	0.33	0.33	0.30	0.31	0.31	-7.58%	3,064,793
Mar 6, 2026	0.33	0.34	0.32	0.33	0.33	-5.71%	2,552,630
Mar 5, 2026	0.35	0.36	0.34	0.35	0.35	1.45%	914,946
Mar 4, 2026	0.35	0.35	0.34	0.35	0.35	-6.76%	1,988,443
Mar 3, 2026	0.39	0.39	0.35	0.37	0.37	-1.33%	1,585,943
Mar 2, 2026	0.36	0.38	0.35	0.38	0.38	1.35%	1,495,336
Feb 27, 2026	0.38	0.38	0.37	0.37	0.37	-1.33%	1,176,693
Feb 26, 2026	0.39	0.39	0.37	0.38	0.38	-2.60%	742,956
Feb 25, 2026	0.38	0.39	0.37	0.39	0.39	2.67%	1,796,638
Feb 24, 2026	0.37	0.38	0.35	0.38	0.38	2.74%	941,047
Feb 23, 2026	0.38	0.39	0.36	0.37	0.37	-1.35%	1,513,030
Feb 20, 2026	0.35	0.37	0.35	0.37	0.37	5.71%	4,909,362
Feb 19, 2026	0.35	0.36	0.33	0.35	0.35	4.48%	2,410,451
Feb 18, 2026	0.33	0.34	0.32	0.34	0.34	3.08%	1,961,716
Feb 17, 2026	0.36	0.36	0.33	0.33	0.33	-8.45%	2,438,035
Feb 16, 2026	0.35	0.36	0.35	0.36	0.36	1.43%	436,868