Elevate Uranium Ltd (ASX:EL8)
Australia · Delayed Price · Currency is AUD 0.2350
-0.0050 (-2.08%)
Sep 25, 2026, 4:12 PM AEST
Elevate Uranium Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | - | -2.08% | 148,996 |
| Sep 24, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 499,228 |
| Sep 23, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 309,766 |
| Sep 22, 2026 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 6.25% | 706,240 |
| Sep 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 636,716 |
| Sep 18, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | 1,780,453 |
| Sep 17, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 112,200 |
| Sep 16, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 2.08% | 112,171 |
| Sep 15, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | 197,839 |
| Sep 14, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 681,626 |
| Sep 11, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 653,458 |
| Sep 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.77% | 50,954 |
| Sep 9, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 1.92% | 643,942 |
| Sep 8, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | - | 327,001 |
| Sep 7, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 731,077 |
| Sep 4, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 1.89% | 987,239 |
| Sep 3, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.64% | 676,616 |
| Sep 2, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -3.51% | 450,979 |
| Sep 1, 2026 | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | 5.56% | 403,661 |
| Aug 31, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -8.47% | 1,027,259 |
| Aug 28, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | -3.28% | 519,034 |
| Aug 27, 2026 | 0.30 | 0.31 | 0.29 | 0.31 | 0.31 | 1.67% | 813,659 |
| Aug 26, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 1.69% | 982,296 |
| Aug 25, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 3.51% | 1,180,998 |
| Aug 24, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 14.00% | 1,921,465 |
| Aug 21, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 582,996 |
| Aug 20, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -5.45% | 515,355 |
| Aug 19, 2026 | 0.26 | 0.28 | 0.25 | 0.28 | 0.28 | -1.79% | 499,540 |
| Aug 18, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 7.69% | 1,326,840 |
| Aug 17, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 325,175 |
| Aug 14, 2026 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 1.96% | 158,401 |
| Aug 13, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | -1.92% | 693,389 |
| Aug 12, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 448,680 |
| Aug 11, 2026 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | 8.16% | 671,828 |
| Aug 10, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -2.00% | 163,299 |
| Aug 7, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 602,182 |
| Aug 6, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 249,136 |
| Aug 5, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 2.04% | 234,583 |
| Aug 4, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 8.89% | 709,247 |
| Aug 3, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 4.65% | 674,939 |
| Jul 31, 2026 | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | -4.44% | 4,516,975 |
| Jul 30, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.17% | 197,251 |
| Jul 29, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 4.55% | 531,354 |
| Jul 28, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -4.35% | 686,883 |
| Jul 27, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | - | 288,207 |
| Jul 24, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -8.00% | 322,576 |
| Jul 23, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 84,544 |
| Jul 22, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 8.70% | 605,498 |
| Jul 21, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.13% | 140,713 |
| Jul 20, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 151,182 |