Elevate Uranium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.24	0.26	0.24	0.25	0.25	4.17%	400,798
May 20, 2026	0.24	0.25	0.24	0.24	0.24	-2.04%	1,014,079
May 19, 2026	0.25	0.25	0.24	0.25	0.25	2.08%	1,211,498
May 18, 2026	0.26	0.26	0.24	0.24	0.24	-7.69%	2,507,307
May 15, 2026	0.25	0.27	0.25	0.26	0.26	1.96%	1,124,508
May 14, 2026	0.26	0.26	0.25	0.26	0.26	-1.92%	1,146,151
May 13, 2026	0.26	0.26	0.26	0.26	0.26	-	333,419
May 12, 2026	0.27	0.27	0.26	0.26	0.26	-3.70%	720,310
May 11, 2026	0.27	0.27	0.25	0.27	0.27	1.89%	1,619,346
May 8, 2026	0.27	0.28	0.27	0.27	0.27	-5.36%	1,151,366
May 7, 2026	0.27	0.28	0.27	0.28	0.28	7.69%	1,281,667
May 6, 2026	0.26	0.26	0.25	0.26	0.26	-	1,131,890
May 5, 2026	0.27	0.27	0.26	0.26	0.26	-1.89%	1,218,121
May 4, 2026	0.27	0.27	0.26	0.27	0.27	-	1,763,520
May 1, 2026	0.29	0.29	0.27	0.27	0.27	-3.64%	3,212,213
Apr 30, 2026	0.29	0.29	0.28	0.28	0.28	-5.17%	1,485,476
Apr 29, 2026	0.30	0.30	0.29	0.29	0.29	-4.92%	2,458,597
Apr 28, 2026	0.32	0.32	0.30	0.31	0.31	-3.17%	549,244
Apr 27, 2026	0.33	0.33	0.31	0.32	0.32	-4.55%	1,901,221
Apr 24, 2026	0.34	0.34	0.32	0.33	0.33	-1.49%	1,679,425
Apr 23, 2026	0.35	0.36	0.33	0.34	0.34	1.52%	2,934,211
Apr 22, 2026	0.33	0.33	0.32	0.33	0.33	-1.49%	1,374,785
Apr 21, 2026	0.33	0.34	0.33	0.34	0.34	4.69%	836,030
Apr 20, 2026	0.32	0.33	0.31	0.32	0.32	-	2,433,868
Apr 17, 2026	0.31	0.33	0.31	0.32	0.32	6.67%	2,321,718
Apr 16, 2026	0.31	0.32	0.30	0.30	0.30	-	2,703,392
Apr 15, 2026	0.30	0.30	0.29	0.30	0.30	1.69%	909,887
Apr 14, 2026	0.28	0.30	0.28	0.30	0.30	11.32%	2,400,342
Apr 13, 2026	0.28	0.28	0.26	0.27	0.27	-7.02%	2,114,520
Apr 10, 2026	0.28	0.29	0.28	0.29	0.29	-	372,905
Apr 9, 2026	0.30	0.30	0.28	0.29	0.29	-5.00%	1,469,563
Apr 8, 2026	0.30	0.31	0.30	0.30	0.30	3.45%	2,460,764
Apr 7, 2026	0.29	0.30	0.28	0.29	0.29	1.75%	540,497
Apr 2, 2026	0.30	0.31	0.28	0.29	0.29	-5.00%	916,303
Apr 1, 2026	0.31	0.31	0.30	0.30	0.30	-	1,062,330
Mar 31, 2026	0.25	0.30	0.25	0.30	0.30	17.65%	2,934,307
Mar 30, 2026	0.26	0.26	0.25	0.26	0.26	-3.77%	719,153
Mar 27, 2026	0.27	0.27	0.26	0.27	0.27	-1.85%	157,934
Mar 26, 2026	0.28	0.28	0.27	0.27	0.27	-1.82%	371,865
Mar 25, 2026	0.27	0.29	0.27	0.28	0.28	7.84%	841,714
Mar 24, 2026	0.27	0.28	0.25	0.26	0.26	2.00%	901,761
Mar 23, 2026	0.26	0.26	0.25	0.25	0.25	-7.41%	1,871,211
Mar 20, 2026	0.27	0.28	0.26	0.27	0.27	-1.82%	1,221,562
Mar 19, 2026	0.29	0.29	0.28	0.28	0.28	-8.33%	494,607
Mar 18, 2026	0.29	0.30	0.29	0.30	0.30	3.45%	970,934
Mar 17, 2026	0.29	0.30	0.29	0.29	0.29	1.75%	1,250,599
Mar 16, 2026	0.29	0.30	0.28	0.29	0.29	-6.56%	2,566,522
Mar 13, 2026	0.31	0.31	0.30	0.31	0.31	-1.61%	1,041,700
Mar 12, 2026	0.32	0.32	0.30	0.31	0.31	-3.13%	1,047,652
Mar 11, 2026	0.32	0.33	0.31	0.32	0.32	1.59%	1,461,869